1일 금 시세 (CNY, 킬로그램당)

1일 동안 CNY 기준 킬로그램당 금 시세: CN¥897,810(2026. 10. 18.)에서 CN¥891,950(2026. 10. 19.)로 -0.65% 변동. 최고 CN¥902,163(2026. 10. 18.), 최저 CN¥890,401(2026. 10. 19.).

1일 금 시세 (CNY, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 18.)	CN¥897,810
최신 (2026. 10. 19.)	CN¥891,950
고가 (2026. 10. 18.)	CN¥902,163
저가 (2026. 10. 19.)	CN¥890,401
평균	CN¥896,980
변동	-CN¥5,859.64 (-0.65%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 19:00 UTC	CN¥892,445	CN¥892,445	CN¥891,477	CN¥891,950
Oct 19 18:00 UTC	CN¥892,058	CN¥892,940	CN¥891,928	CN¥892,380
Oct 19 17:00 UTC	CN¥891,305	CN¥892,273	CN¥890,401	CN¥892,036
Oct 19 16:00 UTC	CN¥891,477	CN¥892,036	CN¥890,530	CN¥891,261
Oct 19 15:00 UTC	CN¥892,294	CN¥893,047	CN¥891,283	CN¥891,477
Oct 19 14:00 UTC	CN¥894,080	CN¥894,188	CN¥891,842	CN¥892,380
Oct 19 13:00 UTC	CN¥895,586	CN¥896,662	CN¥892,380	CN¥894,188
Oct 19 12:00 UTC	CN¥895,995	CN¥897,394	CN¥895,285	CN¥895,500
Oct 19 11:00 UTC	CN¥897,210	CN¥899,008	CN¥896,297	CN¥896,297
Oct 19 10:00 UTC	CN¥896,921	CN¥897,652	CN¥895,999	CN¥897,210
Oct 19 09:00 UTC	CN¥897,781	CN¥898,083	CN¥897,028	CN¥897,136
Oct 19 08:00 UTC	CN¥898,556	CN¥899,524	CN¥897,502	CN¥897,652
Oct 19 07:00 UTC	CN¥900,708	CN¥901,633	CN¥898,879	CN¥898,879
Oct 19 06:00 UTC	CN¥900,643	CN¥900,708	CN¥898,018	CN¥900,428
Oct 19 05:00 UTC	CN¥900,363	CN¥900,944	CN¥898,470	CN¥900,837
Oct 19 04:00 UTC	CN¥899,825	CN¥900,579	CN¥898,470	CN¥900,579
Oct 19 03:00 UTC	CN¥898,836	CN¥900,062	CN¥898,448	CN¥899,868
Oct 19 02:00 UTC	CN¥897,932	CN¥900,471	CN¥897,372	CN¥899,137
Oct 19 01:00 UTC	CN¥898,061	CN¥898,793	CN¥896,727	CN¥898,642
Oct 19 00:00 UTC	CN¥900,406	CN¥901,224	CN¥898,104	CN¥898,104
Oct 18 23:00 UTC	CN¥899,986	CN¥902,163	CN¥899,922	CN¥901,818
Oct 18 22:00 UTC	CN¥897,810	CN¥900,503	CN¥897,443	CN¥900,180
Oct 18 21:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 20:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 19:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT