1일 금 시세 (AUD, 킬로그램당)
1일 동안 AUD 기준 킬로그램당 금 시세: AU$192,852(2026. 10. 18.)에서 AU$191,251(2026. 10. 19.)로 -0.83% 변동. 최고 AU$193,787(2026. 10. 18.), 최저 AU$191,209(2026. 10. 19.).
요약
| 시작 (2026. 10. 18.) | AU$192,852 |
|---|---|
| 최신 (2026. 10. 19.) | AU$191,251 |
| 고가 (2026. 10. 18.) | AU$193,787 |
| 저가 (2026. 10. 19.) | AU$191,209 |
| 평균 | AU$192,712 |
| 변동 | -AU$1,601.46 (-0.83%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 15:00 UTC | AU$191,426 | AU$191,588 | AU$191,209 | AU$191,251 |
| Oct 19 14:00 UTC | AU$191,809 | AU$191,832 | AU$191,329 | AU$191,445 |
| Oct 19 13:00 UTC | AU$192,133 | AU$192,363 | AU$191,445 | AU$191,832 |
| Oct 19 12:00 UTC | AU$192,220 | AU$192,520 | AU$192,068 | AU$192,114 |
| Oct 19 11:00 UTC | AU$192,481 | AU$192,866 | AU$192,285 | AU$192,285 |
| Oct 19 10:00 UTC | AU$192,419 | AU$192,576 | AU$192,221 | AU$192,481 |
| Oct 19 09:00 UTC | AU$192,603 | AU$192,668 | AU$192,442 | AU$192,465 |
| Oct 19 08:00 UTC | AU$192,770 | AU$192,977 | AU$192,543 | AU$192,576 |
| Oct 19 07:00 UTC | AU$193,231 | AU$193,430 | AU$192,839 | AU$192,839 |
| Oct 19 06:00 UTC | AU$193,217 | AU$193,231 | AU$192,654 | AU$193,171 |
| Oct 19 05:00 UTC | AU$193,157 | AU$193,282 | AU$192,751 | AU$193,259 |
| Oct 19 04:00 UTC | AU$193,042 | AU$193,203 | AU$192,751 | AU$193,203 |
| Oct 19 03:00 UTC | AU$192,830 | AU$193,093 | AU$192,746 | AU$193,051 |
| Oct 19 02:00 UTC | AU$192,636 | AU$193,180 | AU$192,516 | AU$192,894 |
| Oct 19 01:00 UTC | AU$192,663 | AU$192,820 | AU$192,377 | AU$192,788 |
| Oct 19 00:00 UTC | AU$193,167 | AU$193,342 | AU$192,673 | AU$192,673 |
| Oct 18 23:00 UTC | AU$193,320 | AU$193,787 | AU$193,306 | AU$193,713 |
| Oct 18 22:00 UTC | AU$192,852 | AU$193,431 | AU$192,774 | AU$193,361 |
| Oct 18 21:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 20:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 19:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 18:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 17:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 16:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 15:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |