1 दिन सोने का भाव – AUD प्रति किलोग्राम
1 दिन में AUD प्रति किलोग्राम सोने का भाव: A$1,92,451 (19 अक्तू॰ 2026) से A$1,89,812 (20 अक्तू॰ 2026), बदलाव -1.37%। उच्चतम A$1,92,866 (19 अक्तू॰ 2026), न्यूनतम A$1,89,642 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | A$1,92,451 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | A$1,89,812 |
| उच्चतम (19 अक्तू॰ 2026) | A$1,92,866 |
| न्यूनतम (20 अक्तू॰ 2026) | A$1,89,642 |
| औसत | A$1,91,061 |
| बदलाव | -A$2,639.03 (-1.37%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 09:00 UTC | A$1,89,844 | A$1,90,079 | A$1,89,655 | A$1,89,812 |
| Oct 20 08:00 UTC | A$1,89,895 | A$1,90,075 | A$1,89,683 | A$1,89,775 |
| Oct 20 07:00 UTC | A$1,90,484 | A$1,90,526 | A$1,89,761 | A$1,89,835 |
| Oct 20 06:00 UTC | A$1,89,895 | A$1,90,521 | A$1,89,743 | A$1,90,480 |
| Oct 20 05:00 UTC | A$1,90,890 | A$1,90,913 | A$1,89,840 | A$1,89,863 |
| Oct 20 04:00 UTC | A$1,91,023 | A$1,91,037 | A$1,90,825 | A$1,90,904 |
| Oct 20 03:00 UTC | A$1,90,701 | A$1,91,033 | A$1,90,664 | A$1,90,996 |
| Oct 20 02:00 UTC | A$1,90,194 | A$1,90,724 | A$1,90,139 | A$1,90,613 |
| Oct 20 01:00 UTC | A$1,90,323 | A$1,90,323 | A$1,89,642 | A$1,90,231 |
| Oct 20 00:00 UTC | A$1,90,378 | A$1,90,673 | A$1,90,268 | A$1,90,365 |
| Oct 19 23:00 UTC | A$1,90,997 | A$1,90,997 | A$1,90,780 | A$1,90,808 |
| Oct 19 22:00 UTC | A$1,91,200 | A$1,91,325 | A$1,90,997 | A$1,91,002 |
| Oct 19 21:00 UTC | A$1,91,186 | A$1,91,200 | A$1,91,186 | A$1,91,200 |
| Oct 19 20:00 UTC | A$1,91,246 | A$1,91,260 | A$1,91,062 | A$1,91,191 |
| Oct 19 19:00 UTC | A$1,91,459 | A$1,91,459 | A$1,91,232 | A$1,91,232 |
| Oct 19 18:00 UTC | A$1,91,375 | A$1,91,565 | A$1,91,348 | A$1,91,445 |
| Oct 19 17:00 UTC | A$1,91,214 | A$1,91,422 | A$1,91,020 | A$1,91,371 |
| Oct 19 16:00 UTC | A$1,91,251 | A$1,91,371 | A$1,91,048 | A$1,91,205 |
| Oct 19 15:00 UTC | A$1,91,426 | A$1,91,588 | A$1,91,209 | A$1,91,251 |
| Oct 19 14:00 UTC | A$1,91,809 | A$1,91,832 | A$1,91,329 | A$1,91,445 |
| Oct 19 13:00 UTC | A$1,92,133 | A$1,92,363 | A$1,91,445 | A$1,91,832 |
| Oct 19 12:00 UTC | A$1,92,220 | A$1,92,520 | A$1,92,068 | A$1,92,114 |
| Oct 19 11:00 UTC | A$1,92,481 | A$1,92,866 | A$1,92,285 | A$1,92,285 |
| Oct 19 10:00 UTC | A$1,92,419 | A$1,92,576 | A$1,92,221 | A$1,92,481 |
| Oct 19 09:00 UTC | A$1,92,451 | A$1,92,520 | A$1,92,442 | A$1,92,465 |