1 दिन सोने का भाव – KWD प्रति किलोग्राम

1 दिन में KWD प्रति किलोग्राम सोने का भाव: KWD 41,603.04 (19 अक्तू॰ 2026) से KWD 41,245.32 (20 अक्तू॰ 2026), बदलाव -0.86%। उच्चतम KWD 41,728.52 (19 अक्तू॰ 2026), न्यूनतम KWD 41,091.63 (20 अक्तू॰ 2026)।

1 दिन सोने का भाव – KWD प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (19 अक्तू॰ 2026)	KWD 41,603.04
नवीनतम (20 अक्तू॰ 2026)	KWD 41,245.32
उच्चतम (19 अक्तू॰ 2026)	KWD 41,728.52
न्यूनतम (20 अक्तू॰ 2026)	KWD 41,091.63
औसत	KWD 41,367.13
बदलाव	-KWD 357.72 (-0.86%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 20 05:00 UTC	KWD 41,362.08	KWD 41,367.07	KWD 41,245.32	KWD 41,245.32
Oct 20 04:00 UTC	KWD 41,391.02	KWD 41,394.02	KWD 41,348.11	KWD 41,365.08
Oct 20 03:00 UTC	KWD 41,321.17	KWD 41,393.02	KWD 41,313.18	KWD 41,385.03
Oct 20 02:00 UTC	KWD 41,211.39	KWD 41,326.16	KWD 41,199.41	KWD 41,302.20
Oct 20 01:00 UTC	KWD 41,239.33	KWD 41,239.33	KWD 41,091.63	KWD 41,219.37
Oct 20 00:00 UTC	KWD 41,251.31	KWD 41,315.18	KWD 41,227.36	KWD 41,248.31
Oct 19 23:00 UTC	KWD 41,203.70	KWD 41,203.70	KWD 41,156.89	KWD 41,162.87
Oct 19 22:00 UTC	KWD 41,247.51	KWD 41,274.40	KWD 41,203.70	KWD 41,204.69
Oct 19 21:00 UTC	KWD 41,244.53	KWD 41,247.51	KWD 41,244.53	KWD 41,247.51
Oct 19 20:00 UTC	KWD 41,257.47	KWD 41,260.46	KWD 41,217.64	KWD 41,245.52
Oct 19 19:00 UTC	KWD 41,303.28	KWD 41,303.28	KWD 41,254.49	KWD 41,254.49
Oct 19 18:00 UTC	KWD 41,285.36	KWD 41,326.19	KWD 41,279.38	KWD 41,300.30
Oct 19 17:00 UTC	KWD 41,250.50	KWD 41,295.32	KWD 41,208.68	KWD 41,284.36
Oct 19 16:00 UTC	KWD 41,258.47	KWD 41,284.36	KWD 41,214.65	KWD 41,248.51
Oct 19 15:00 UTC	KWD 41,296.31	KWD 41,331.16	KWD 41,249.51	KWD 41,258.47
Oct 19 14:00 UTC	KWD 41,378.97	KWD 41,383.95	KWD 41,275.40	KWD 41,300.30
Oct 19 13:00 UTC	KWD 41,448.68	KWD 41,498.47	KWD 41,300.30	KWD 41,383.95
Oct 19 12:00 UTC	KWD 41,467.60	KWD 41,532.33	KWD 41,434.74	KWD 41,444.70
Oct 19 11:00 UTC	KWD 41,523.82	KWD 41,607.02	KWD 41,481.54	KWD 41,481.54
Oct 19 10:00 UTC	KWD 41,510.42	KWD 41,544.28	KWD 41,467.75	KWD 41,523.82
Oct 19 09:00 UTC	KWD 41,550.25	KWD 41,564.20	KWD 41,515.40	KWD 41,520.38
Oct 19 08:00 UTC	KWD 41,586.11	KWD 41,630.92	KWD 41,537.31	KWD 41,544.28
Oct 19 07:00 UTC	KWD 41,685.69	KWD 41,728.52	KWD 41,601.04	KWD 41,601.04
Oct 19 06:00 UTC	KWD 41,682.71	KWD 41,685.69	KWD 41,561.21	KWD 41,672.75
Oct 19 05:00 UTC	KWD 41,603.04	KWD 41,696.65	KWD 41,603.04	KWD 41,691.67

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT