1 दिन सोने का भाव – TRY प्रति किलोग्राम
1 दिन में TRY प्रति किलोग्राम सोने का भाव: TRY 66,57,741 (19 अक्तू॰ 2026) से TRY 66,02,564 (20 अक्तू॰ 2026), बदलाव -0.83%। उच्चतम TRY 66,74,467 (19 अक्तू॰ 2026), न्यूनतम TRY 65,63,669 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | TRY 66,57,741 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | TRY 66,02,564 |
| उच्चतम (19 अक्तू॰ 2026) | TRY 66,74,467 |
| न्यूनतम (20 अक्तू॰ 2026) | TRY 65,63,669 |
| औसत | TRY 66,20,028 |
| बदलाव | -TRY 55,177.11 (-0.83%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 03:00 UTC | TRY 66,00,333 | TRY 66,08,303 | TRY 65,99,058 | TRY 66,02,564 |
| Oct 20 02:00 UTC | TRY 65,82,798 | TRY 66,01,130 | TRY 65,80,884 | TRY 65,97,304 |
| Oct 20 01:00 UTC | TRY 65,87,261 | TRY 65,87,261 | TRY 65,63,669 | TRY 65,84,073 |
| Oct 20 00:00 UTC | TRY 65,89,174 | TRY 65,99,376 | TRY 65,85,348 | TRY 65,88,696 |
| Oct 19 23:00 UTC | TRY 65,90,522 | TRY 65,90,522 | TRY 65,83,035 | TRY 65,83,991 |
| Oct 19 22:00 UTC | TRY 65,97,530 | TRY 66,01,831 | TRY 65,90,522 | TRY 65,90,681 |
| Oct 19 21:00 UTC | TRY 65,97,053 | TRY 65,97,530 | TRY 65,97,053 | TRY 65,97,530 |
| Oct 19 20:00 UTC | TRY 65,99,123 | TRY 65,99,601 | TRY 65,92,752 | TRY 65,97,212 |
| Oct 19 19:00 UTC | TRY 66,06,450 | TRY 66,06,450 | TRY 65,98,646 | TRY 65,98,646 |
| Oct 19 18:00 UTC | TRY 66,03,584 | TRY 66,10,114 | TRY 66,02,628 | TRY 66,05,973 |
| Oct 19 17:00 UTC | TRY 65,98,009 | TRY 66,05,176 | TRY 65,91,318 | TRY 66,03,424 |
| Oct 19 16:00 UTC | TRY 65,99,283 | TRY 66,03,424 | TRY 65,92,274 | TRY 65,97,690 |
| Oct 19 15:00 UTC | TRY 66,05,335 | TRY 66,10,910 | TRY 65,97,849 | TRY 65,99,283 |
| Oct 19 14:00 UTC | TRY 66,18,556 | TRY 66,19,353 | TRY 66,01,991 | TRY 66,05,973 |
| Oct 19 13:00 UTC | TRY 66,29,707 | TRY 66,37,671 | TRY 66,05,973 | TRY 66,19,353 |
| Oct 19 12:00 UTC | TRY 66,32,733 | TRY 66,43,087 | TRY 66,27,477 | TRY 66,29,070 |
| Oct 19 11:00 UTC | TRY 66,41,725 | TRY 66,55,033 | TRY 66,34,963 | TRY 66,34,963 |
| Oct 19 10:00 UTC | TRY 66,39,582 | TRY 66,44,998 | TRY 66,32,757 | TRY 66,41,725 |
| Oct 19 09:00 UTC | TRY 66,45,953 | TRY 66,48,184 | TRY 66,40,378 | TRY 66,41,175 |
| Oct 19 08:00 UTC | TRY 66,51,688 | TRY 66,58,856 | TRY 66,43,883 | TRY 66,44,998 |
| Oct 19 07:00 UTC | TRY 66,67,617 | TRY 66,74,467 | TRY 66,54,077 | TRY 66,54,077 |
| Oct 19 06:00 UTC | TRY 66,67,139 | TRY 66,67,617 | TRY 66,47,706 | TRY 66,65,546 |
| Oct 19 05:00 UTC | TRY 66,65,068 | TRY 66,69,369 | TRY 66,51,051 | TRY 66,68,573 |
| Oct 19 04:00 UTC | TRY 66,61,086 | TRY 66,66,661 | TRY 66,51,051 | TRY 66,66,661 |
| Oct 19 03:00 UTC | TRY 66,57,741 | TRY 66,62,838 | TRY 66,57,263 | TRY 66,61,405 |