Giá vàng 1 ngày mỗi kilôgam bằng TRY
Giá vàng bằng TRY mỗi kilôgam trong 1 ngày: từ 6.633.806 TRY (18 thg 10, 2026) đến 6.602.309 TRY (19 thg 10, 2026), thay đổi -0,47%. Cao nhất 6.674.467 TRY (19 thg 10, 2026), thấp nhất 6.591.318 TRY (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (18 thg 10, 2026) | 6.633.806 TRY |
|---|---|
| Mới nhất (19 thg 10, 2026) | 6.602.309 TRY |
| Cao nhất (19 thg 10, 2026) | 6.674.467 TRY |
| Thấp nhất (19 thg 10, 2026) | 6.591.318 TRY |
| Trung bình | 6.637.667 TRY |
| Thay đổi | -31.496,79 TRY (-0,47%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 19:00 UTC | 6.606.450 TRY | 6.606.450 TRY | 6.599.283 TRY | 6.602.309 TRY |
| Oct 19 18:00 UTC | 6.603.584 TRY | 6.610.114 TRY | 6.602.628 TRY | 6.605.973 TRY |
| Oct 19 17:00 UTC | 6.598.009 TRY | 6.605.176 TRY | 6.591.318 TRY | 6.603.424 TRY |
| Oct 19 16:00 UTC | 6.599.283 TRY | 6.603.424 TRY | 6.592.274 TRY | 6.597.690 TRY |
| Oct 19 15:00 UTC | 6.605.335 TRY | 6.610.910 TRY | 6.597.849 TRY | 6.599.283 TRY |
| Oct 19 14:00 UTC | 6.618.556 TRY | 6.619.353 TRY | 6.601.991 TRY | 6.605.973 TRY |
| Oct 19 13:00 UTC | 6.629.707 TRY | 6.637.671 TRY | 6.605.973 TRY | 6.619.353 TRY |
| Oct 19 12:00 UTC | 6.632.733 TRY | 6.643.087 TRY | 6.627.477 TRY | 6.629.070 TRY |
| Oct 19 11:00 UTC | 6.641.725 TRY | 6.655.033 TRY | 6.634.963 TRY | 6.634.963 TRY |
| Oct 19 10:00 UTC | 6.639.582 TRY | 6.644.998 TRY | 6.632.757 TRY | 6.641.725 TRY |
| Oct 19 09:00 UTC | 6.645.953 TRY | 6.648.184 TRY | 6.640.378 TRY | 6.641.175 TRY |
| Oct 19 08:00 UTC | 6.651.688 TRY | 6.658.856 TRY | 6.643.883 TRY | 6.644.998 TRY |
| Oct 19 07:00 UTC | 6.667.617 TRY | 6.674.467 TRY | 6.654.077 TRY | 6.654.077 TRY |
| Oct 19 06:00 UTC | 6.667.139 TRY | 6.667.617 TRY | 6.647.706 TRY | 6.665.546 TRY |
| Oct 19 05:00 UTC | 6.665.068 TRY | 6.669.369 TRY | 6.651.051 TRY | 6.668.573 TRY |
| Oct 19 04:00 UTC | 6.661.086 TRY | 6.666.661 TRY | 6.651.051 TRY | 6.666.661 TRY |
| Oct 19 03:00 UTC | 6.653.759 TRY | 6.662.838 TRY | 6.650.892 TRY | 6.661.405 TRY |
| Oct 19 02:00 UTC | 6.647.069 TRY | 6.665.864 TRY | 6.642.927 TRY | 6.655.989 TRY |
| Oct 19 01:00 UTC | 6.648.025 TRY | 6.653.440 TRY | 6.638.149 TRY | 6.652.325 TRY |
| Oct 19 00:00 UTC | 6.665.387 TRY | 6.671.439 TRY | 6.648.343 TRY | 6.648.343 TRY |
| Oct 18 23:00 UTC | 6.649.888 TRY | 6.665.970 TRY | 6.649.410 TRY | 6.663.423 TRY |
| Oct 18 22:00 UTC | 6.633.806 TRY | 6.653.710 TRY | 6.631.098 TRY | 6.651.321 TRY |
| Oct 18 21:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 20:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |
| Oct 18 19:00 UTC | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY | 6.633.806 TRY |