Goudprijs 1 dag per kilogram in TRY
Goudprijs in TRY per kilogram over 1 dag: van TRY 6.633.806 (18 okt 2026) naar TRY 6.594.663 (19 okt 2026), een verandering van -0,59%. Hoog TRY 6.674.467 op 19 okt 2026, laag TRY 6.592.274 op 19 okt 2026.
Samenvatting
| Begin (18 okt 2026) | TRY 6.633.806 |
|---|---|
| Laatste (19 okt 2026) | TRY 6.594.663 |
| Hoog (19 okt 2026) | TRY 6.674.467 |
| Laag (19 okt 2026) | TRY 6.592.274 |
| Gemiddelde | TRY 6.641.314 |
| Verandering | TRY -39.142,28 (-0,59%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 19 16:00 UTC | TRY 6.599.283 | TRY 6.603.424 | TRY 6.592.274 | TRY 6.594.663 |
| Oct 19 15:00 UTC | TRY 6.605.335 | TRY 6.610.910 | TRY 6.597.849 | TRY 6.599.283 |
| Oct 19 14:00 UTC | TRY 6.618.556 | TRY 6.619.353 | TRY 6.601.991 | TRY 6.605.973 |
| Oct 19 13:00 UTC | TRY 6.629.707 | TRY 6.637.671 | TRY 6.605.973 | TRY 6.619.353 |
| Oct 19 12:00 UTC | TRY 6.632.733 | TRY 6.643.087 | TRY 6.627.477 | TRY 6.629.070 |
| Oct 19 11:00 UTC | TRY 6.641.725 | TRY 6.655.033 | TRY 6.634.963 | TRY 6.634.963 |
| Oct 19 10:00 UTC | TRY 6.639.582 | TRY 6.644.998 | TRY 6.632.757 | TRY 6.641.725 |
| Oct 19 09:00 UTC | TRY 6.645.953 | TRY 6.648.184 | TRY 6.640.378 | TRY 6.641.175 |
| Oct 19 08:00 UTC | TRY 6.651.688 | TRY 6.658.856 | TRY 6.643.883 | TRY 6.644.998 |
| Oct 19 07:00 UTC | TRY 6.667.617 | TRY 6.674.467 | TRY 6.654.077 | TRY 6.654.077 |
| Oct 19 06:00 UTC | TRY 6.667.139 | TRY 6.667.617 | TRY 6.647.706 | TRY 6.665.546 |
| Oct 19 05:00 UTC | TRY 6.665.068 | TRY 6.669.369 | TRY 6.651.051 | TRY 6.668.573 |
| Oct 19 04:00 UTC | TRY 6.661.086 | TRY 6.666.661 | TRY 6.651.051 | TRY 6.666.661 |
| Oct 19 03:00 UTC | TRY 6.653.759 | TRY 6.662.838 | TRY 6.650.892 | TRY 6.661.405 |
| Oct 19 02:00 UTC | TRY 6.647.069 | TRY 6.665.864 | TRY 6.642.927 | TRY 6.655.989 |
| Oct 19 01:00 UTC | TRY 6.648.025 | TRY 6.653.440 | TRY 6.638.149 | TRY 6.652.325 |
| Oct 19 00:00 UTC | TRY 6.665.387 | TRY 6.671.439 | TRY 6.648.343 | TRY 6.648.343 |
| Oct 18 23:00 UTC | TRY 6.649.888 | TRY 6.665.970 | TRY 6.649.410 | TRY 6.663.423 |
| Oct 18 22:00 UTC | TRY 6.633.806 | TRY 6.653.710 | TRY 6.631.098 | TRY 6.651.321 |
| Oct 18 21:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 20:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 19:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 18:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 17:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 16:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |