GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.186,40 +0,04% Zilver US$ 57,76 +0,52% Platina US$ 1.663,00 +0,73% Palladium US$ 1.153,00 +0,26% Goud/Zilver72,47 BTCUS$ 82.866+1,54%

Goudprijs 1 dag per kilogram in INR

Goudprijs in INR per kilogram over 1 dag: van ₹ 12.734.743 (18 okt 2026) naar ₹ 12.811.498 (19 okt 2026), een verandering van +0,60%. Hoog ₹ 12.823.128 op 19 okt 2026, laag ₹ 12.729.546 op 18 okt 2026.

Goudprijs 1 dag per kilogram in INR

Charts by TradingView

Samenvatting

Begin (18 okt 2026)₹ 12.734.743
Laatste (19 okt 2026)₹ 12.811.498
Hoog (19 okt 2026)₹ 12.823.128
Laag (18 okt 2026)₹ 12.729.546
Gemiddelde₹ 12.755.691
Verandering+₹ 76.754,49 (+0,60%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 07:00 UTC ₹ 12.809.967₹ 12.823.128₹ 12.806.296₹ 12.811.498
Oct 19 06:00 UTC ₹ 12.809.050₹ 12.809.967₹ 12.771.714₹ 12.805.990
Oct 19 05:00 UTC ₹ 12.805.071₹ 12.813.334₹ 12.778.141₹ 12.811.804
Oct 19 04:00 UTC ₹ 12.797.420₹ 12.808.131₹ 12.778.141₹ 12.808.131
Oct 19 03:00 UTC ₹ 12.783.344₹ 12.800.787₹ 12.777.835₹ 12.798.033
Oct 19 02:00 UTC ₹ 12.770.490₹ 12.806.601₹ 12.762.533₹ 12.787.628
Oct 19 01:00 UTC ₹ 12.772.327₹ 12.782.731₹ 12.753.353₹ 12.780.589
Oct 19 00:00 UTC ₹ 12.805.683₹ 12.817.312₹ 12.772.938₹ 12.772.938
Oct 18 23:00 UTC ₹ 12.765.617₹ 12.796.489₹ 12.764.699₹ 12.791.599
Oct 18 22:00 UTC ₹ 12.734.743₹ 12.772.953₹ 12.729.546₹ 12.768.367
Oct 18 21:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 20:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 19:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 18:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 17:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 16:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 15:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 14:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 13:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 12:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 11:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 10:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 09:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 08:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 07:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT