GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.168,90 +0,07% Zilver US$ 57,22 +0,17% Platina US$ 1.645,00 +0,55% Palladium US$ 1.132,00 -0,35% Goud/Zilver72,86 BTCUS$ 81.076+0,02%

Goudprijs 1 dag per kilogram in KRW

Goudprijs in KRW per kilogram over 1 dag: van ₩ 178.799.767 (17 okt 2026) naar ₩ 178.903.955 (18 okt 2026), een verandering van +0,06%. Hoog ₩ 178.903.955 op 18 okt 2026, laag ₩ 178.710.842 op 18 okt 2026.

Goudprijs 1 dag per kilogram in KRW

Charts by TradingView

Samenvatting

Begin (17 okt 2026)₩ 178.799.767
Laatste (18 okt 2026)₩ 178.903.955
Hoog (18 okt 2026)₩ 178.903.955
Laag (18 okt 2026)₩ 178.710.842
Gemiddelde₩ 178.785.321
Verandering+₩ 104.188 (+0,06%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 22:00 UTC ₩ 178.783.804₩ 178.903.955₩ 178.710.842₩ 178.903.955
Oct 18 21:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 20:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 19:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 18:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 17:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 16:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 15:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 14:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 13:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 12:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 11:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 10:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 09:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 08:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 07:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 06:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 05:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 01:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 18 00:00 UTC ₩ 178.783.804₩ 178.783.804₩ 178.783.804₩ 178.783.804
Oct 17 23:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767
Oct 17 22:00 UTC ₩ 178.799.767₩ 178.799.767₩ 178.799.767₩ 178.799.767

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT