Goudprijs 1 dag per kilogram in GBP
Goudprijs in GBP per kilogram over 1 dag: van £ 100.580,42 (19 okt 2026) naar £ 99.512,19 (20 okt 2026), een verandering van -1,06%. Hoog £ 100.785,47 op 19 okt 2026, laag £ 99.319,00 op 20 okt 2026.
Samenvatting
| Begin (19 okt 2026) | £ 100.580 |
|---|---|
| Laatste (20 okt 2026) | £ 99.512,19 |
| Hoog (19 okt 2026) | £ 100.785 |
| Laag (20 okt 2026) | £ 99.319,00 |
| Gemiddelde | £ 99.929,28 |
| Verandering | £ -1.068,24 (-1,06%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 20 10:00 UTC | £ 99.345,57 | £ 99.531,51 | £ 99.319,00 | £ 99.512,19 |
| Oct 20 09:00 UTC | £ 99.536,33 | £ 99.659,49 | £ 99.338,33 | £ 99.355,22 |
| Oct 20 08:00 UTC | £ 99.562,90 | £ 99.657,07 | £ 99.451,81 | £ 99.500,11 |
| Oct 20 07:00 UTC | £ 99.871,99 | £ 99.893,73 | £ 99.492,87 | £ 99.531,51 |
| Oct 20 06:00 UTC | £ 99.562,90 | £ 99.891,32 | £ 99.483,21 | £ 99.869,59 |
| Oct 20 05:00 UTC | £ 100.085 | £ 100.097 | £ 99.533,92 | £ 99.545,99 |
| Oct 20 04:00 UTC | £ 100.155 | £ 100.162 | £ 100.051 | £ 100.092 |
| Oct 20 03:00 UTC | £ 99.985,49 | £ 100.159 | £ 99.966,18 | £ 100.140 |
| Oct 20 02:00 UTC | £ 99.719,86 | £ 99.997,57 | £ 99.690,88 | £ 99.939,61 |
| Oct 20 01:00 UTC | £ 99.787,47 | £ 99.787,47 | £ 99.430,08 | £ 99.739,18 |
| Oct 20 00:00 UTC | £ 99.816,45 | £ 99.971,00 | £ 99.758,50 | £ 99.809,21 |
| Oct 19 23:00 UTC | £ 99.808,49 | £ 99.808,49 | £ 99.695,11 | £ 99.709,58 |
| Oct 19 22:00 UTC | £ 99.914,63 | £ 99.979,77 | £ 99.808,49 | £ 99.810,91 |
| Oct 19 21:00 UTC | £ 99.907,40 | £ 99.914,63 | £ 99.907,40 | £ 99.914,63 |
| Oct 19 20:00 UTC | £ 99.938,75 | £ 99.946,00 | £ 99.842,26 | £ 99.909,81 |
| Oct 19 19:00 UTC | £ 100.050 | £ 100.050 | £ 99.931,52 | £ 99.931,52 |
| Oct 19 18:00 UTC | £ 100.006 | £ 100.105 | £ 99.991,83 | £ 100.042 |
| Oct 19 17:00 UTC | £ 99.921,87 | £ 100.030 | £ 99.820,55 | £ 100.004 |
| Oct 19 16:00 UTC | £ 99.941,17 | £ 100.004 | £ 99.835,03 | £ 99.917,04 |
| Oct 19 15:00 UTC | £ 100.033 | £ 100.117 | £ 99.919,46 | £ 99.941,17 |
| Oct 19 14:00 UTC | £ 100.233 | £ 100.245 | £ 99.982,18 | £ 100.042 |
| Oct 19 13:00 UTC | £ 100.402 | £ 100.523 | £ 100.042 | £ 100.245 |
| Oct 19 12:00 UTC | £ 100.448 | £ 100.605 | £ 100.368 | £ 100.392 |
| Oct 19 11:00 UTC | £ 100.584 | £ 100.785 | £ 100.482 | £ 100.482 |
| Oct 19 10:00 UTC | £ 100.580 | £ 100.633 | £ 100.448 | £ 100.584 |