GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.117,70 -0,38% Zilver US$ 56,62 -0,67% Platina US$ 1.635,00 -0,37% Palladium US$ 1.129,00 -0,88% Goud/Zilver72,72 BTCUS$ 81.297-1,41%

Goudprijs 1 dag per kilogram in ZAR

Goudprijs in ZAR per kilogram over 1 dag: van ZAR 2.206.019 (19 okt 2026) naar ZAR 2.174.765 (20 okt 2026), een verandering van -1,42%. Hoog ZAR 2.217.716 op 19 okt 2026, laag ZAR 2.174.765 op 20 okt 2026.

Goudprijs 1 dag per kilogram in ZAR

Charts by TradingView

Samenvatting

Begin (19 okt 2026)ZAR 2.206.019
Laatste (20 okt 2026)ZAR 2.174.765
Hoog (19 okt 2026)ZAR 2.217.716
Laag (20 okt 2026)ZAR 2.174.765
GemiddeldeZAR 2.200.747
VeranderingZAR -31.254,45 (-1,42%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 01:00 UTC ZAR 2.182.475ZAR 2.182.475ZAR 2.174.765ZAR 2.174.765
Oct 20 00:00 UTC ZAR 2.183.109ZAR 2.186.489ZAR 2.181.842ZAR 2.182.951
Oct 19 23:00 UTC ZAR 2.189.823ZAR 2.189.823ZAR 2.187.336ZAR 2.187.653
Oct 19 22:00 UTC ZAR 2.192.152ZAR 2.193.581ZAR 2.189.823ZAR 2.189.876
Oct 19 21:00 UTC ZAR 2.191.994ZAR 2.192.152ZAR 2.191.994ZAR 2.192.152
Oct 19 20:00 UTC ZAR 2.192.681ZAR 2.192.840ZAR 2.190.564ZAR 2.192.046
Oct 19 19:00 UTC ZAR 2.195.116ZAR 2.195.116ZAR 2.192.523ZAR 2.192.523
Oct 19 18:00 UTC ZAR 2.194.164ZAR 2.196.333ZAR 2.193.846ZAR 2.194.957
Oct 19 17:00 UTC ZAR 2.192.311ZAR 2.194.693ZAR 2.190.088ZAR 2.194.111
Oct 19 16:00 UTC ZAR 2.192.734ZAR 2.194.111ZAR 2.190.406ZAR 2.192.205
Oct 19 15:00 UTC ZAR 2.194.746ZAR 2.196.598ZAR 2.192.258ZAR 2.192.734
Oct 19 14:00 UTC ZAR 2.199.139ZAR 2.199.403ZAR 2.193.634ZAR 2.194.957
Oct 19 13:00 UTC ZAR 2.202.843ZAR 2.205.490ZAR 2.194.957ZAR 2.199.403
Oct 19 12:00 UTC ZAR 2.203.849ZAR 2.207.289ZAR 2.202.102ZAR 2.202.632
Oct 19 11:00 UTC ZAR 2.206.837ZAR 2.211.259ZAR 2.204.590ZAR 2.204.590
Oct 19 10:00 UTC ZAR 2.206.125ZAR 2.207.924ZAR 2.203.857ZAR 2.206.837
Oct 19 09:00 UTC ZAR 2.208.242ZAR 2.208.983ZAR 2.206.389ZAR 2.206.654
Oct 19 08:00 UTC ZAR 2.210.147ZAR 2.212.529ZAR 2.207.554ZAR 2.207.924
Oct 19 07:00 UTC ZAR 2.215.440ZAR 2.217.716ZAR 2.210.941ZAR 2.210.941
Oct 19 06:00 UTC ZAR 2.215.281ZAR 2.215.440ZAR 2.208.824ZAR 2.214.752
Oct 19 05:00 UTC ZAR 2.214.593ZAR 2.216.022ZAR 2.209.935ZAR 2.215.757
Oct 19 04:00 UTC ZAR 2.213.270ZAR 2.215.122ZAR 2.209.935ZAR 2.215.122
Oct 19 03:00 UTC ZAR 2.210.835ZAR 2.213.852ZAR 2.209.882ZAR 2.213.376
Oct 19 02:00 UTC ZAR 2.208.612ZAR 2.214.857ZAR 2.207.236ZAR 2.211.576
Oct 19 01:00 UTC ZAR 2.206.019ZAR 2.210.729ZAR 2.206.019ZAR 2.210.359

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT