GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.179,30 -0,13% Zilver US$ 57,73 +0,46% Platina US$ 1.663,00 +0,73% Palladium US$ 1.154,00 +0,35% Goud/Zilver72,39 BTCUS$ 82.591+1,11%

Goudprijs 1 dag per kilogram in USD

Goudprijs in USD per kilogram over 1 dag: van US$ 133.943 (18 okt 2026) naar US$ 134.368 (19 okt 2026), een verandering van +0,32%. Hoog US$ 134.657 op 19 okt 2026, laag US$ 133.889 op 18 okt 2026.

Goudprijs 1 dag per kilogram in USD

Charts by TradingView

Samenvatting

Begin (18 okt 2026)US$ 133.943
Laatste (19 okt 2026)US$ 134.368
Hoog (19 okt 2026)US$ 134.657
Laag (18 okt 2026)US$ 133.889
GemiddeldeUS$ 134.067
Verandering+US$ 424,38 (+0,32%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 05:00 UTC US$ 134.528US$ 134.554US$ 134.245US$ 134.368
Oct 19 04:00 UTC US$ 134.448US$ 134.561US$ 134.245US$ 134.561
Oct 19 03:00 UTC US$ 134.300US$ 134.483US$ 134.242US$ 134.454
Oct 19 02:00 UTC US$ 134.165US$ 134.544US$ 134.081US$ 134.345
Oct 19 01:00 UTC US$ 134.184US$ 134.294US$ 133.985US$ 134.271
Oct 19 00:00 UTC US$ 134.535US$ 134.657US$ 134.191US$ 134.191
Oct 18 23:00 UTC US$ 134.268US$ 134.593US$ 134.258US$ 134.541
Oct 18 22:00 UTC US$ 133.943US$ 134.345US$ 133.889US$ 134.297
Oct 18 21:00 UTC US$ 133.943US$ 133.943US$ 133.943US$ 133.943
Oct 18 20:00 UTC US$ 133.943US$ 133.943US$ 133.943US$ 133.943
Oct 18 19:00 UTC US$ 133.943US$ 133.943US$ 133.943US$ 133.943
Oct 18 18:00 UTC US$ 133.943US$ 133.943US$ 133.943US$ 133.943
Oct 18 17:00 UTC US$ 133.943US$ 133.943US$ 133.943US$ 133.943
Oct 18 16:00 UTC US$ 133.943US$ 133.943US$ 133.943US$ 133.943
Oct 18 15:00 UTC US$ 133.943US$ 133.943US$ 133.943US$ 133.943
Oct 18 14:00 UTC US$ 133.943US$ 133.943US$ 133.943US$ 133.943
Oct 18 13:00 UTC US$ 133.943US$ 133.943US$ 133.943US$ 133.943
Oct 18 12:00 UTC US$ 133.943US$ 133.943US$ 133.943US$ 133.943
Oct 18 11:00 UTC US$ 133.943US$ 133.943US$ 133.943US$ 133.943
Oct 18 10:00 UTC US$ 133.943US$ 133.943US$ 133.943US$ 133.943
Oct 18 09:00 UTC US$ 133.943US$ 133.943US$ 133.943US$ 133.943
Oct 18 08:00 UTC US$ 133.943US$ 133.943US$ 133.943US$ 133.943
Oct 18 07:00 UTC US$ 133.943US$ 133.943US$ 133.943US$ 133.943
Oct 18 06:00 UTC US$ 133.943US$ 133.943US$ 133.943US$ 133.943
Oct 18 05:00 UTC US$ 133.943US$ 133.943US$ 133.943US$ 133.943

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT