Goudprijs 3 dagen per kilogram in USD
Goudprijs in USD per kilogram over 3 dagen: van US$ 134.744 (16 okt 2026) naar US$ 134.380 (19 okt 2026), een verandering van -0,27%. Hoog US$ 134.744 op 16 okt 2026, laag US$ 133.657 op 16 okt 2026.
Samenvatting
| Begin (16 okt 2026) | US$ 134.744 |
|---|---|
| Laatste (19 okt 2026) | US$ 134.380 |
| Hoog (16 okt 2026) | US$ 134.744 |
| Laag (16 okt 2026) | US$ 133.657 |
| Gemiddelde | US$ 133.984 |
| Verandering | US$ -363,30 (-0,27%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 19 03:00 UTC | US$ 134.310 | US$ 134.390 | US$ 134.242 | US$ 134.380 |
| Oct 19 02:00 UTC | US$ 134.165 | US$ 134.544 | US$ 134.081 | US$ 134.345 |
| Oct 19 01:00 UTC | US$ 134.233 | US$ 134.294 | US$ 133.991 | US$ 134.294 |
| Oct 19 00:00 UTC | US$ 134.535 | US$ 134.631 | US$ 134.191 | US$ 134.191 |
| Oct 18 23:00 UTC | US$ 134.268 | US$ 134.593 | US$ 134.258 | US$ 134.490 |
| Oct 18 22:00 UTC | US$ 133.943 | US$ 134.345 | US$ 133.921 | US$ 134.297 |
| Oct 18 21:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 20:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 19:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 18:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 17:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 16:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 15:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 14:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 13:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 12:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 11:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 10:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 09:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 08:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 07:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 06:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 05:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 01:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 00:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 23:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 22:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 21:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 20:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 19:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 18:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 17:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 16:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 15:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 14:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 13:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 12:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 11:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 10:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 09:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 08:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 07:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 06:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 05:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 04:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 03:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 02:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 01:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 00:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 16 23:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 16 22:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 16 21:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 16 20:00 UTC | US$ 134.033 | US$ 134.069 | US$ 133.917 | US$ 133.966 |
| Oct 16 19:00 UTC | US$ 133.792 | US$ 134.162 | US$ 133.747 | US$ 134.062 |
| Oct 16 18:00 UTC | US$ 133.898 | US$ 133.995 | US$ 133.657 | US$ 133.725 |
| Oct 16 17:00 UTC | US$ 133.837 | US$ 133.979 | US$ 133.689 | US$ 133.869 |
| Oct 16 16:00 UTC | US$ 134.075 | US$ 134.075 | US$ 133.737 | US$ 133.795 |
| Oct 16 15:00 UTC | US$ 134.599 | US$ 134.622 | US$ 134.149 | US$ 134.155 |
| Oct 16 14:00 UTC | US$ 134.744 | US$ 134.744 | US$ 134.634 | US$ 134.638 |