Goudprijs 3 dagen per kilogram in HKD
Goudprijs in HKD per kilogram over 3 dagen: van HK$ 1.051.173 (17 okt 2026) naar HK$ 1.039.988 (20 okt 2026), een verandering van -1,06%. Hoog HK$ 1.057.004 op 19 okt 2026, laag HK$ 1.037.767 op 20 okt 2026.
Samenvatting
| Begin (17 okt 2026) | HK$ 1.051.173 |
|---|---|
| Laatste (20 okt 2026) | HK$ 1.039.988 |
| Hoog (19 okt 2026) | HK$ 1.057.004 |
| Laag (20 okt 2026) | HK$ 1.037.767 |
| Gemiddelde | HK$ 1.049.494 |
| Verandering | HK$ -11.185,57 (-1,06%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 20 10:00 UTC | HK$ 1.037.919 | HK$ 1.039.988 | HK$ 1.037.767 | HK$ 1.039.988 |
| Oct 20 09:00 UTC | HK$ 1.040.038 | HK$ 1.041.325 | HK$ 1.038.120 | HK$ 1.038.146 |
| Oct 20 08:00 UTC | HK$ 1.040.316 | HK$ 1.040.921 | HK$ 1.039.256 | HK$ 1.039.256 |
| Oct 20 07:00 UTC | HK$ 1.043.570 | HK$ 1.043.747 | HK$ 1.039.912 | HK$ 1.039.912 |
| Oct 20 06:00 UTC | HK$ 1.039.735 | HK$ 1.043.596 | HK$ 1.039.483 | HK$ 1.043.192 |
| Oct 20 05:00 UTC | HK$ 1.045.892 | HK$ 1.045.892 | HK$ 1.040.013 | HK$ 1.040.013 |
| Oct 20 04:00 UTC | HK$ 1.046.497 | HK$ 1.046.497 | HK$ 1.045.413 | HK$ 1.045.841 |
| Oct 20 03:00 UTC | HK$ 1.044.656 | HK$ 1.046.422 | HK$ 1.044.656 | HK$ 1.046.346 |
| Oct 20 02:00 UTC | HK$ 1.042.561 | HK$ 1.044.857 | HK$ 1.042.006 | HK$ 1.044.252 |
| Oct 20 01:00 UTC | HK$ 1.041.173 | HK$ 1.042.157 | HK$ 1.038.928 | HK$ 1.042.157 |
| Oct 20 00:00 UTC | HK$ 1.042.965 | HK$ 1.044.555 | HK$ 1.042.385 | HK$ 1.042.889 |
| Oct 19 23:00 UTC | HK$ 1.043.984 | HK$ 1.043.984 | HK$ 1.042.798 | HK$ 1.042.798 |
| Oct 19 22:00 UTC | HK$ 1.045.094 | HK$ 1.045.624 | HK$ 1.044.059 | HK$ 1.044.059 |
| Oct 19 21:00 UTC | HK$ 1.045.094 | HK$ 1.045.094 | HK$ 1.045.094 | HK$ 1.045.094 |
| Oct 19 20:00 UTC | HK$ 1.045.422 | HK$ 1.045.422 | HK$ 1.044.362 | HK$ 1.044.993 |
| Oct 19 19:00 UTC | HK$ 1.046.229 | HK$ 1.046.229 | HK$ 1.045.271 | HK$ 1.045.271 |
| Oct 19 18:00 UTC | HK$ 1.046.482 | HK$ 1.047.062 | HK$ 1.045.952 | HK$ 1.046.431 |
| Oct 19 17:00 UTC | HK$ 1.045.170 | HK$ 1.046.305 | HK$ 1.044.236 | HK$ 1.046.028 |
| Oct 19 16:00 UTC | HK$ 1.045.119 | HK$ 1.045.952 | HK$ 1.044.438 | HK$ 1.045.119 |
| Oct 19 15:00 UTC | HK$ 1.046.330 | HK$ 1.047.213 | HK$ 1.045.145 | HK$ 1.045.372 |
| Oct 19 14:00 UTC | HK$ 1.048.425 | HK$ 1.048.425 | HK$ 1.045.801 | HK$ 1.046.028 |
| Oct 19 13:00 UTC | HK$ 1.050.191 | HK$ 1.051.453 | HK$ 1.046.431 | HK$ 1.048.349 |
| Oct 19 12:00 UTC | HK$ 1.050.670 | HK$ 1.052.310 | HK$ 1.049.863 | HK$ 1.050.519 |
| Oct 19 11:00 UTC | HK$ 1.052.386 | HK$ 1.054.203 | HK$ 1.051.478 | HK$ 1.051.478 |
| Oct 19 10:00 UTC | HK$ 1.051.755 | HK$ 1.052.588 | HK$ 1.050.674 | HK$ 1.052.588 |
| Oct 19 09:00 UTC | HK$ 1.052.765 | HK$ 1.053.017 | HK$ 1.051.932 | HK$ 1.052.260 |
| Oct 19 08:00 UTC | HK$ 1.053.244 | HK$ 1.054.632 | HK$ 1.052.437 | HK$ 1.053.042 |
| Oct 19 07:00 UTC | HK$ 1.056.272 | HK$ 1.057.004 | HK$ 1.054.253 | HK$ 1.054.253 |
| Oct 19 06:00 UTC | HK$ 1.056.095 | HK$ 1.056.196 | HK$ 1.053.143 | HK$ 1.055.288 |
| Oct 19 05:00 UTC | HK$ 1.055.818 | HK$ 1.056.348 | HK$ 1.053.875 | HK$ 1.056.348 |
| Oct 19 04:00 UTC | HK$ 1.055.162 | HK$ 1.056.045 | HK$ 1.053.623 | HK$ 1.056.045 |
| Oct 19 03:00 UTC | HK$ 1.054.001 | HK$ 1.055.439 | HK$ 1.053.547 | HK$ 1.055.035 |
| Oct 19 02:00 UTC | HK$ 1.052.941 | HK$ 1.055.919 | HK$ 1.052.765 | HK$ 1.053.774 |
| Oct 19 01:00 UTC | HK$ 1.053.471 | HK$ 1.053.951 | HK$ 1.051.579 | HK$ 1.053.951 |
| Oct 19 00:00 UTC | HK$ 1.056.221 | HK$ 1.056.777 | HK$ 1.053.168 | HK$ 1.053.294 |
| Oct 18 23:00 UTC | HK$ 1.054.245 | HK$ 1.056.036 | HK$ 1.053.665 | HK$ 1.055.885 |
| Oct 18 22:00 UTC | HK$ 1.051.192 | HK$ 1.054.346 | HK$ 1.050.763 | HK$ 1.053.967 |
| Oct 18 21:00 UTC | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 |
| Oct 18 20:00 UTC | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 |
| Oct 18 19:00 UTC | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 |
| Oct 18 18:00 UTC | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 |
| Oct 18 17:00 UTC | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 |
| Oct 18 16:00 UTC | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 |
| Oct 18 15:00 UTC | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 |
| Oct 18 14:00 UTC | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 |
| Oct 18 13:00 UTC | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 |
| Oct 18 12:00 UTC | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 |
| Oct 18 11:00 UTC | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 |
| Oct 18 10:00 UTC | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 |
| Oct 18 09:00 UTC | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 |
| Oct 18 08:00 UTC | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 |
| Oct 18 07:00 UTC | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 |
| Oct 18 06:00 UTC | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 |
| Oct 18 05:00 UTC | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 |
| Oct 18 01:00 UTC | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 |
| Oct 18 00:00 UTC | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 | HK$ 1.051.192 |
| Oct 17 23:00 UTC | HK$ 1.051.173 | HK$ 1.051.173 | HK$ 1.051.173 | HK$ 1.051.173 |
| Oct 17 22:00 UTC | HK$ 1.051.173 | HK$ 1.051.173 | HK$ 1.051.173 | HK$ 1.051.173 |
| Oct 17 21:00 UTC | HK$ 1.051.173 | HK$ 1.051.173 | HK$ 1.051.173 | HK$ 1.051.173 |
| Oct 17 20:00 UTC | HK$ 1.051.173 | HK$ 1.051.173 | HK$ 1.051.173 | HK$ 1.051.173 |
| Oct 17 19:00 UTC | HK$ 1.051.173 | HK$ 1.051.173 | HK$ 1.051.173 | HK$ 1.051.173 |
| Oct 17 18:00 UTC | HK$ 1.051.173 | HK$ 1.051.173 | HK$ 1.051.173 | HK$ 1.051.173 |
| Oct 17 17:00 UTC | HK$ 1.051.173 | HK$ 1.051.173 | HK$ 1.051.173 | HK$ 1.051.173 |
| Oct 17 16:00 UTC | HK$ 1.051.173 | HK$ 1.051.173 | HK$ 1.051.173 | HK$ 1.051.173 |
| Oct 17 15:00 UTC | HK$ 1.051.173 | HK$ 1.051.173 | HK$ 1.051.173 | HK$ 1.051.173 |
| Oct 17 14:00 UTC | HK$ 1.051.173 | HK$ 1.051.173 | HK$ 1.051.173 | HK$ 1.051.173 |
| Oct 17 13:00 UTC | HK$ 1.051.173 | HK$ 1.051.173 | HK$ 1.051.173 | HK$ 1.051.173 |
| Oct 17 12:00 UTC | HK$ 1.051.173 | HK$ 1.051.173 | HK$ 1.051.173 | HK$ 1.051.173 |
| Oct 17 11:00 UTC | HK$ 1.051.173 | HK$ 1.051.173 | HK$ 1.051.173 | HK$ 1.051.173 |
| Oct 17 10:00 UTC | HK$ 1.051.173 | HK$ 1.051.173 | HK$ 1.051.173 | HK$ 1.051.173 |