GOLDPRICEX
Mis à jour:
Connexion
Or 4 132,90 $US -0,01% Argent 57,51 $US +0,88% Platine 1 649,00 $US +0,49% Palladium 1 133,00 $US -0,53% Or/Argent71,87 BTC81 680 $US-1,19%

Cours de l'or sur 3 jours par kilogramme en HKD

Cours du Or en HKD par kilogramme sur 3 jours : de 1 051 173 HKD (17 oct. 2026) à 1 042 814 HKD (20 oct. 2026), soit -0,80%. Plus haut 1 057 004 HKD le 19 oct. 2026, plus bas 1 038 928 HKD le 20 oct. 2026.

Cours de l'or sur 3 jours par kilogramme en HKD

Charts by TradingView

Résumé

Début (17 oct. 2026)1 051 173 HKD
Dernier (20 oct. 2026)1 042 814 HKD
Plus haut (19 oct. 2026)1 057 004 HKD
Plus bas (20 oct. 2026)1 038 928 HKD
Moyenne1 050 132 HKD
Variation-8 359,66 HKD (-0,80%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 20 06:00 UTC 1 039 735 HKD1 043 293 HKD1 039 735 HKD1 042 814 HKD
Oct 20 05:00 UTC 1 045 816 HKD1 045 816 HKD1 040 139 HKD1 040 139 HKD
Oct 20 04:00 UTC 1 046 497 HKD1 046 497 HKD1 045 413 HKD1 045 841 HKD
Oct 20 03:00 UTC 1 044 731 HKD1 046 422 HKD1 044 656 HKD1 046 346 HKD
Oct 20 02:00 UTC 1 041 905 HKD1 044 782 HKD1 041 905 HKD1 044 479 HKD
Oct 20 01:00 UTC 1 042 662 HKD1 042 662 HKD1 038 928 HKD1 042 157 HKD
Oct 20 00:00 UTC 1 042 965 HKD1 044 580 HKD1 042 385 HKD1 042 460 HKD
Oct 19 23:00 UTC 1 043 984 HKD1 043 984 HKD1 042 798 HKD1 042 798 HKD
Oct 19 22:00 UTC 1 045 775 HKD1 045 775 HKD1 044 009 HKD1 044 009 HKD
Oct 19 21:00 UTC 1 045 094 HKD1 045 094 HKD1 045 094 HKD1 045 094 HKD
Oct 19 20:00 UTC 1 045 346 HKD1 045 346 HKD1 044 362 HKD1 044 993 HKD
Oct 19 19:00 UTC 1 046 229 HKD1 046 229 HKD1 045 271 HKD1 045 271 HKD
Oct 19 18:00 UTC 1 046 053 HKD1 047 062 HKD1 045 901 HKD1 046 431 HKD
Oct 19 17:00 UTC 1 045 170 HKD1 046 305 HKD1 044 236 HKD1 046 305 HKD
Oct 19 16:00 UTC 1 045 119 HKD1 045 952 HKD1 044 438 HKD1 045 119 HKD
Oct 19 15:00 UTC 1 046 330 HKD1 047 213 HKD1 045 145 HKD1 045 372 HKD
Oct 19 14:00 UTC 1 048 425 HKD1 048 425 HKD1 045 801 HKD1 046 028 HKD
Oct 19 13:00 UTC 1 050 191 HKD1 051 453 HKD1 046 431 HKD1 047 819 HKD
Oct 19 12:00 UTC 1 050 670 HKD1 052 310 HKD1 049 863 HKD1 050 519 HKD
Oct 19 11:00 UTC 1 052 386 HKD1 053 976 HKD1 051 478 HKD1 051 478 HKD
Oct 19 10:00 UTC 1 051 654 HKD1 052 588 HKD1 050 674 HKD1 052 588 HKD
Oct 19 09:00 UTC 1 052 765 HKD1 053 017 HKD1 052 008 HKD1 052 008 HKD
Oct 19 08:00 UTC 1 053 673 HKD1 054 808 HKD1 052 437 HKD1 053 042 HKD
Oct 19 07:00 UTC 1 056 272 HKD1 057 004 HKD1 054 253 HKD1 054 253 HKD
Oct 19 06:00 UTC 1 056 095 HKD1 056 121 HKD1 053 143 HKD1 055 288 HKD
Oct 19 05:00 UTC 1 055 868 HKD1 056 297 HKD1 053 648 HKD1 056 095 HKD
Oct 19 04:00 UTC 1 054 985 HKD1 056 045 HKD1 053 623 HKD1 056 045 HKD
Oct 19 03:00 UTC 1 054 051 HKD1 055 212 HKD1 053 648 HKD1 055 212 HKD
Oct 19 02:00 UTC 1 052 941 HKD1 055 919 HKD1 052 563 HKD1 054 354 HKD
Oct 19 01:00 UTC 1 053 093 HKD1 053 749 HKD1 051 528 HKD1 053 623 HKD
Oct 19 00:00 UTC 1 056 221 HKD1 056 802 HKD1 053 168 HKD1 053 294 HKD
Oct 18 23:00 UTC 1 053 740 HKD1 056 188 HKD1 053 665 HKD1 055 481 HKD
Oct 18 22:00 UTC 1 051 192 HKD1 054 346 HKD1 051 192 HKD1 053 942 HKD
Oct 18 21:00 UTC 1 051 192 HKD1 051 192 HKD1 051 192 HKD1 051 192 HKD
Oct 18 20:00 UTC 1 051 192 HKD1 051 192 HKD1 051 192 HKD1 051 192 HKD
Oct 18 19:00 UTC 1 051 192 HKD1 051 192 HKD1 051 192 HKD1 051 192 HKD
Oct 18 18:00 UTC 1 051 192 HKD1 051 192 HKD1 051 192 HKD1 051 192 HKD
Oct 18 17:00 UTC 1 051 192 HKD1 051 192 HKD1 051 192 HKD1 051 192 HKD
Oct 18 16:00 UTC 1 051 192 HKD1 051 192 HKD1 051 192 HKD1 051 192 HKD
Oct 18 15:00 UTC 1 051 192 HKD1 051 192 HKD1 051 192 HKD1 051 192 HKD
Oct 18 14:00 UTC 1 051 192 HKD1 051 192 HKD1 051 192 HKD1 051 192 HKD
Oct 18 13:00 UTC 1 051 192 HKD1 051 192 HKD1 051 192 HKD1 051 192 HKD
Oct 18 12:00 UTC 1 051 192 HKD1 051 192 HKD1 051 192 HKD1 051 192 HKD
Oct 18 11:00 UTC 1 051 192 HKD1 051 192 HKD1 051 192 HKD1 051 192 HKD
Oct 18 10:00 UTC 1 051 192 HKD1 051 192 HKD1 051 192 HKD1 051 192 HKD
Oct 18 09:00 UTC 1 051 192 HKD1 051 192 HKD1 051 192 HKD1 051 192 HKD
Oct 18 08:00 UTC 1 051 192 HKD1 051 192 HKD1 051 192 HKD1 051 192 HKD
Oct 18 07:00 UTC 1 051 192 HKD1 051 192 HKD1 051 192 HKD1 051 192 HKD
Oct 18 06:00 UTC 1 051 192 HKD1 051 192 HKD1 051 192 HKD1 051 192 HKD
Oct 18 05:00 UTC 1 051 192 HKD1 051 192 HKD1 051 192 HKD1 051 192 HKD
Oct 18 01:00 UTC 1 051 192 HKD1 051 192 HKD1 051 192 HKD1 051 192 HKD
Oct 18 00:00 UTC 1 051 192 HKD1 051 192 HKD1 051 192 HKD1 051 192 HKD
Oct 17 23:00 UTC 1 051 173 HKD1 051 173 HKD1 051 173 HKD1 051 173 HKD
Oct 17 22:00 UTC 1 051 173 HKD1 051 173 HKD1 051 173 HKD1 051 173 HKD
Oct 17 21:00 UTC 1 051 173 HKD1 051 173 HKD1 051 173 HKD1 051 173 HKD
Oct 17 20:00 UTC 1 051 173 HKD1 051 173 HKD1 051 173 HKD1 051 173 HKD
Oct 17 19:00 UTC 1 051 173 HKD1 051 173 HKD1 051 173 HKD1 051 173 HKD
Oct 17 18:00 UTC 1 051 173 HKD1 051 173 HKD1 051 173 HKD1 051 173 HKD
Oct 17 17:00 UTC 1 051 173 HKD1 051 173 HKD1 051 173 HKD1 051 173 HKD
Oct 17 16:00 UTC 1 051 173 HKD1 051 173 HKD1 051 173 HKD1 051 173 HKD
Oct 17 15:00 UTC 1 051 173 HKD1 051 173 HKD1 051 173 HKD1 051 173 HKD
Oct 17 14:00 UTC 1 051 173 HKD1 051 173 HKD1 051 173 HKD1 051 173 HKD
Oct 17 13:00 UTC 1 051 173 HKD1 051 173 HKD1 051 173 HKD1 051 173 HKD
Oct 17 12:00 UTC 1 051 173 HKD1 051 173 HKD1 051 173 HKD1 051 173 HKD
Oct 17 11:00 UTC 1 051 173 HKD1 051 173 HKD1 051 173 HKD1 051 173 HKD
Oct 17 10:00 UTC 1 051 173 HKD1 051 173 HKD1 051 173 HKD1 051 173 HKD
Oct 17 09:00 UTC 1 051 173 HKD1 051 173 HKD1 051 173 HKD1 051 173 HKD
Oct 17 08:00 UTC 1 051 173 HKD1 051 173 HKD1 051 173 HKD1 051 173 HKD
Oct 17 07:00 UTC 1 051 173 HKD1 051 173 HKD1 051 173 HKD1 051 173 HKD
Oct 17 06:00 UTC 1 051 173 HKD1 051 173 HKD1 051 173 HKD1 051 173 HKD

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT