GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.133,50 US$ +0,00% Bạc 58,01 US$ +1,76% Bạch kim 1.657,00 US$ +0,98% Palladium 1.135,00 US$ -0,35% Vàng/Bạc71,25 BTC82.480 US$+0,72%

Giá vàng 3 ngày mỗi kilôgam bằng HKD

Giá vàng bằng HKD mỗi kilôgam trong 3 ngày: từ 1.051.173 HK$ (17 thg 10, 2026) đến 1.042.965 HK$ (20 thg 10, 2026), thay đổi -0,78%. Cao nhất 1.057.281 HK$ (19 thg 10, 2026), thấp nhất 1.037.767 HK$ (20 thg 10, 2026).

Giá vàng 3 ngày mỗi kilôgam bằng HKD

Charts by TradingView

Tóm tắt

Bắt đầu (17 thg 10, 2026)1.051.173 HK$
Mới nhất (20 thg 10, 2026)1.042.965 HK$
Cao nhất (19 thg 10, 2026)1.057.281 HK$
Thấp nhất (20 thg 10, 2026)1.037.767 HK$
Trung bình1.048.748 HK$
Thay đổi-8.208,25 HK$ (-0,78%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 20 16:00 UTC 1.042.662 HK$1.042.965 HK$1.042.662 HK$1.042.965 HK$
Oct 20 15:00 UTC 1.045.413 HK$1.045.589 HK$1.042.486 HK$1.042.486 HK$
Oct 20 14:00 UTC 1.042.057 HK$1.047.658 HK$1.040.215 HK$1.045.337 HK$
Oct 20 13:00 UTC 1.039.660 HK$1.042.788 HK$1.038.348 HK$1.040.972 HK$
Oct 20 12:00 UTC 1.040.946 HK$1.041.375 HK$1.038.196 HK$1.038.953 HK$
Oct 20 11:00 UTC 1.040.164 HK$1.041.274 HK$1.039.988 HK$1.041.274 HK$
Oct 20 10:00 UTC 1.038.045 HK$1.040.341 HK$1.037.767 HK$1.040.139 HK$
Oct 20 09:00 UTC 1.040.038 HK$1.041.325 HK$1.037.969 HK$1.038.171 HK$
Oct 20 08:00 UTC 1.041.022 HK$1.041.022 HK$1.039.155 HK$1.039.155 HK$
Oct 20 07:00 UTC 1.043.671 HK$1.043.671 HK$1.039.584 HK$1.039.584 HK$
Oct 20 06:00 UTC 1.040.290 HK$1.043.747 HK$1.039.786 HK$1.043.520 HK$
Oct 20 05:00 UTC 1.045.766 HK$1.045.816 HK$1.040.139 HK$1.040.139 HK$
Oct 20 04:00 UTC 1.046.497 HK$1.046.573 HK$1.045.438 HK$1.045.589 HK$
Oct 20 03:00 UTC 1.044.529 HK$1.046.548 HK$1.044.529 HK$1.046.371 HK$
Oct 20 02:00 UTC 1.041.956 HK$1.044.580 HK$1.041.653 HK$1.044.327 HK$
Oct 20 01:00 UTC 1.042.662 HK$1.042.662 HK$1.038.978 HK$1.041.527 HK$
Oct 20 00:00 UTC 1.043.848 HK$1.044.378 HK$1.042.612 HK$1.042.612 HK$
Oct 19 23:00 UTC 1.043.933 HK$1.043.984 HK$1.042.848 HK$1.042.949 HK$
Oct 19 22:00 UTC 1.045.094 HK$1.045.624 HK$1.044.009 HK$1.044.009 HK$
Oct 19 21:00 UTC 1.045.094 HK$1.045.094 HK$1.045.094 HK$1.045.094 HK$
Oct 19 20:00 UTC 1.045.422 HK$1.045.422 HK$1.044.362 HK$1.044.993 HK$
Oct 19 19:00 UTC 1.046.229 HK$1.046.229 HK$1.045.271 HK$1.045.271 HK$
Oct 19 18:00 UTC 1.046.053 HK$1.047.062 HK$1.045.952 HK$1.046.431 HK$
Oct 19 17:00 UTC 1.045.170 HK$1.046.305 HK$1.044.236 HK$1.046.305 HK$
Oct 19 16:00 UTC 1.045.372 HK$1.046.028 HK$1.044.438 HK$1.045.094 HK$
Oct 19 15:00 UTC 1.046.330 HK$1.047.213 HK$1.045.145 HK$1.045.145 HK$
Oct 19 14:00 UTC 1.048.551 HK$1.048.551 HK$1.045.927 HK$1.046.633 HK$
Oct 19 13:00 UTC 1.050.368 HK$1.051.175 HK$1.046.431 HK$1.048.349 HK$
Oct 19 12:00 UTC 1.050.494 HK$1.052.235 HK$1.049.838 HK$1.049.964 HK$
Oct 19 11:00 UTC 1.052.916 HK$1.053.951 HK$1.051.427 HK$1.051.427 HK$
Oct 19 10:00 UTC 1.051.806 HK$1.052.613 HK$1.050.721 HK$1.052.095 HK$
Oct 19 09:00 UTC 1.052.462 HK$1.052.967 HK$1.051.881 HK$1.052.134 HK$
Oct 19 08:00 UTC 1.053.547 HK$1.054.808 HK$1.052.613 HK$1.052.613 HK$
Oct 19 07:00 UTC 1.056.196 HK$1.057.281 HK$1.054.051 HK$1.054.051 HK$
Oct 19 06:00 UTC 1.056.095 HK$1.056.095 HK$1.053.042 HK$1.055.086 HK$
Oct 19 05:00 UTC 1.055.868 HK$1.056.297 HK$1.053.648 HK$1.056.095 HK$
Oct 19 04:00 UTC 1.054.985 HK$1.055.969 HK$1.053.623 HK$1.055.969 HK$
Oct 19 03:00 UTC 1.054.001 HK$1.055.212 HK$1.053.648 HK$1.055.212 HK$
Oct 19 02:00 UTC 1.052.941 HK$1.055.919 HK$1.052.765 HK$1.053.774 HK$
Oct 19 01:00 UTC 1.053.471 HK$1.053.951 HK$1.051.579 HK$1.053.951 HK$
Oct 19 00:00 UTC 1.056.221 HK$1.056.777 HK$1.053.168 HK$1.053.294 HK$
Oct 18 23:00 UTC 1.054.245 HK$1.056.036 HK$1.053.866 HK$1.055.885 HK$
Oct 18 22:00 UTC 1.051.192 HK$1.054.295 HK$1.051.015 HK$1.053.967 HK$
Oct 18 21:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 20:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 19:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 18:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 17:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 16:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 15:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 14:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 13:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 12:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 11:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 10:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 09:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 08:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 07:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 06:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 05:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 01:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 18 00:00 UTC 1.051.192 HK$1.051.192 HK$1.051.192 HK$1.051.192 HK$
Oct 17 23:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 22:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 21:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 20:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 19:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 18:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 17:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$
Oct 17 16:00 UTC 1.051.173 HK$1.051.173 HK$1.051.173 HK$1.051.173 HK$

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Gam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT