Giá vàng 3 ngày mỗi kilôgam bằng PKR
Giá vàng bằng PKR mỗi kilôgam trong 3 ngày: từ 37.321.701 PKR (16 thg 10, 2026) đến 37.148.708 PKR (19 thg 10, 2026), thay đổi -0,46%. Cao nhất 37.321.701 PKR (16 thg 10, 2026), thấp nhất 37.029.612 PKR (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 37.321.701 PKR |
|---|---|
| Mới nhất (19 thg 10, 2026) | 37.148.708 PKR |
| Cao nhất (16 thg 10, 2026) | 37.321.701 PKR |
| Thấp nhất (16 thg 10, 2026) | 37.029.612 PKR |
| Trung bình | 37.110.588 PKR |
| Thay đổi | -172.993 PKR (-0,46%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 02:00 UTC | 37.130.912 PKR | 37.231.456 PKR | 37.107.776 PKR | 37.148.708 PKR |
| Oct 19 01:00 UTC | 37.136.251 PKR | 37.166.503 PKR | 37.081.083 PKR | 37.166.503 PKR |
| Oct 19 00:00 UTC | 37.259.931 PKR | 37.266.162 PKR | 37.138.919 PKR | 37.143.368 PKR |
| Oct 18 23:00 UTC | 37.190.902 PKR | 37.275.504 PKR | 37.188.228 PKR | 37.266.598 PKR |
| Oct 18 22:00 UTC | 37.100.956 PKR | 37.212.274 PKR | 37.094.720 PKR | 37.198.916 PKR |
| Oct 18 21:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 20:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 19:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 18:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 17:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 16:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 15:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 14:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 13:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 12:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 11:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 10:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 09:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 08:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 07:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 06:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 05:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 01:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 00:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 17 23:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 22:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 21:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 20:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 19:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 18:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 17:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 16:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 15:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 14:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 13:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 12:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 11:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 10:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 09:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 08:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 07:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 06:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 05:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 04:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 03:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 02:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 01:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 00:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 16 23:00 UTC | 37.099.962 PKR | 37.099.962 PKR | 37.099.962 PKR | 37.099.962 PKR |
| Oct 16 22:00 UTC | 37.099.962 PKR | 37.099.962 PKR | 37.099.962 PKR | 37.099.962 PKR |
| Oct 16 21:00 UTC | 37.099.962 PKR | 37.099.962 PKR | 37.099.962 PKR | 37.099.962 PKR |
| Oct 16 20:00 UTC | 37.132.909 PKR | 37.133.800 PKR | 37.086.604 PKR | 37.103.523 PKR |
| Oct 16 19:00 UTC | 37.050.092 PKR | 37.160.516 PKR | 37.045.639 PKR | 37.129.347 PKR |
| Oct 16 18:00 UTC | 37.087.495 PKR | 37.114.211 PKR | 37.029.612 PKR | 37.039.404 PKR |
| Oct 16 17:00 UTC | 37.056.327 PKR | 37.109.758 PKR | 37.029.612 PKR | 37.084.821 PKR |
| Oct 16 16:00 UTC | 37.124.003 PKR | 37.132.909 PKR | 37.047.422 PKR | 37.058.997 PKR |
| Oct 16 15:00 UTC | 37.281.627 PKR | 37.287.863 PKR | 37.147.158 PKR | 37.147.158 PKR |
| Oct 16 14:00 UTC | 37.321.701 PKR | 37.321.701 PKR | 37.286.080 PKR | 37.294.985 PKR |