Goldpreis 3 Tage pro Kilogramm in PKR

Goldpreis in PKR pro Kilogramm über 3 Tage: von 37.321.701 PKR (16.10.2026) auf 37.100.956 PKR (18.10.2026), eine Veränderung von -0,59%. Hoch 37.323.483 PKR am 16.10.2026, Tief 37.020.706 PKR am 16.10.2026.

Goldpreis 3 Tage pro Kilogramm in PKR

Wird geladen…

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)	37.321.701 PKR
Aktuell (18.10.2026)	37.100.956 PKR
Hoch (16.10.2026)	37.323.483 PKR
Tief (16.10.2026)	37.020.706 PKR
Durchschnitt	37.104.524 PKR
Veränderung	-220.745 PKR (-0,59%)

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
Oct 18 17:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 16:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 15:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 14:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 13:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 12:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 11:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 10:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 09:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 08:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 07:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 06:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 05:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 01:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 00:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 17 23:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 22:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 21:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 20:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 19:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 18:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 17:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 16:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 15:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 14:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 13:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 12:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 11:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 10:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 09:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 08:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 07:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 06:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 05:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 04:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 03:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 02:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 01:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 00:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 16 23:00 UTC	37.099.962 PKR	37.099.962 PKR	37.099.962 PKR	37.099.962 PKR
Oct 16 22:00 UTC	37.099.962 PKR	37.099.962 PKR	37.099.962 PKR	37.099.962 PKR
Oct 16 21:00 UTC	37.099.962 PKR	37.099.962 PKR	37.099.962 PKR	37.099.962 PKR
Oct 16 20:00 UTC	37.124.895 PKR	37.133.800 PKR	37.092.835 PKR	37.106.193 PKR
Oct 16 19:00 UTC	37.058.106 PKR	37.156.063 PKR	37.045.639 PKR	37.130.239 PKR
Oct 16 18:00 UTC	37.087.495 PKR	37.114.211 PKR	37.020.706 PKR	37.042.969 PKR
Oct 16 17:00 UTC	37.059.888 PKR	37.122.225 PKR	37.029.612 PKR	37.083.930 PKR
Oct 16 16:00 UTC	37.136.474 PKR	37.136.474 PKR	37.042.969 PKR	37.063.450 PKR
Oct 16 15:00 UTC	37.281.627 PKR	37.287.863 PKR	37.147.158 PKR	37.147.158 PKR
Oct 16 14:00 UTC	37.321.701 PKR	37.323.483 PKR	37.290.532 PKR	37.292.315 PKR

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT