Name: Goldpreis 3 Tage pro Kilogramm in KWD
Creator: Gold PriceX
License: https://gold-pricex.com/de/terms

Goldpreis 3 Tage pro Kilogramm in KWD

Wird geladen…

Zusammenfassung

Beginn (16.10.2026)	41.832,42 KWD
Aktuell (19.10.2026)	41.524,37 KWD
Hoch (16.10.2026)	41.832,42 KWD
Tief (19.10.2026)	41.501,46 KWD
Durchschnitt	41.597,69 KWD
Veränderung	-308,05 KWD (-0,74%)

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
Oct 19 09:00 UTC	41.550,25 KWD	41.558,22 KWD	41.517,39 KWD	41.524,37 KWD
Oct 19 08:00 UTC	41.586,11 KWD	41.625,94 KWD	41.547,27 KWD	41.555,23 KWD
Oct 19 07:00 UTC	41.688,68 KWD	41.716,56 KWD	41.606,02 KWD	41.606,02 KWD
Oct 19 06:00 UTC	41.681,71 KWD	41.681,71 KWD	41.565,19 KWD	41.672,75 KWD
Oct 19 05:00 UTC	41.669,76 KWD	41.690,67 KWD	41.582,12 KWD	41.681,71 KWD
Oct 19 04:00 UTC	41.637,89 KWD	41.668,76 KWD	41.588,10 KWD	41.663,79 KWD
Oct 19 03:00 UTC	41.602,04 KWD	41.650,84 KWD	41.582,12 KWD	41.646,85 KWD
Oct 19 02:00 UTC	41.557,23 KWD	41.674,74 KWD	41.549,26 KWD	41.613,00 KWD
Oct 19 01:00 UTC	41.563,20 KWD	41.597,06 KWD	41.501,46 KWD	41.597,06 KWD
Oct 19 00:00 UTC	41.686,69 KWD	41.708,60 KWD	41.566,19 KWD	41.567,19 KWD
Oct 18 23:00 UTC	41.682,82 KWD	41.783,62 KWD	41.682,82 KWD	41.767,65 KWD
Oct 18 22:00 UTC	41.582,01 KWD	41.704,77 KWD	41.575,02 KWD	41.690,80 KWD
Oct 18 21:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 20:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 19:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 18:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 17:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 16:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 15:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 14:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 13:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 12:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 11:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 10:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 09:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 08:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 07:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 06:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 05:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 01:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 00:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 17 23:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 22:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 21:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 20:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 19:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 18:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 17:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 16:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 15:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 14:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 13:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 12:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 11:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 10:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 09:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 08:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 07:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 06:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 05:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 04:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 03:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 02:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 01:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 17 00:00 UTC	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD	41.594,06 KWD
Oct 16 23:00 UTC	41.583,88 KWD	41.583,88 KWD	41.583,88 KWD	41.583,88 KWD
Oct 16 22:00 UTC	41.583,88 KWD	41.583,88 KWD	41.583,88 KWD	41.583,88 KWD
Oct 16 21:00 UTC	41.583,88 KWD	41.583,88 KWD	41.583,88 KWD	41.583,88 KWD
Oct 16 20:00 UTC	41.611,83 KWD	41.621,81 KWD	41.568,91 KWD	41.568,91 KWD
Oct 16 19:00 UTC	41.536,97 KWD	41.646,76 KWD	41.528,98 KWD	41.616,82 KWD
Oct 16 18:00 UTC	41.569,91 KWD	41.589,87 KWD	41.502,03 KWD	41.520,00 KWD
Oct 16 17:00 UTC	41.538,96 KWD	41.608,83 KWD	41.505,03 KWD	41.566,91 KWD
Oct 16 16:00 UTC	41.610,83 KWD	41.620,81 KWD	41.524,99 KWD	41.529,98 KWD
Oct 16 15:00 UTC	41.787,50 KWD	41.788,50 KWD	41.636,78 KWD	41.636,78 KWD
Oct 16 14:00 UTC	41.832,42 KWD	41.832,42 KWD	41.791,49 KWD	41.802,47 KWD

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT