3 دن سونے کی قیمت – KWD فی کلوگرام

3 دن میں KWD فی کلوگرام سونے کی قیمت: KWD 41,832.42 (16 اکتوبر، 2026) سے KWD 41,522.37 (19 اکتوبر، 2026)، تبدیلی ‎-0.74%۔ زیادہ سے زیادہ KWD 41,832.42 (16 اکتوبر، 2026)، کم سے کم KWD 41,489.51 (19 اکتوبر، 2026)۔

3 دن سونے کی قیمت – KWD فی کلوگرام

لوڈ ہو رہا ہے…

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)	KWD 41,832.42
تازہ ترین (19 اکتوبر، 2026)	KWD 41,522.37
زیادہ سے زیادہ (16 اکتوبر، 2026)	KWD 41,832.42
کم سے کم (19 اکتوبر، 2026)	KWD 41,489.51
اوسط	KWD 41,596.57
تبدیلی	‎-KWD 310.05 (‎-0.74%)

تاریخی ڈیٹا

مدت	ابتدائی	زیادہ سے زیادہ	کم سے کم	بند
Oct 19 10:00 UTC	KWD 41,506.44	KWD 41,522.37	KWD 41,489.51	KWD 41,522.37
Oct 19 09:00 UTC	KWD 41,550.25	KWD 41,558.22	KWD 41,517.39	KWD 41,520.38
Oct 19 08:00 UTC	KWD 41,569.18	KWD 41,623.95	KWD 41,547.27	KWD 41,555.23
Oct 19 07:00 UTC	KWD 41,685.69	KWD 41,717.56	KWD 41,601.04	KWD 41,601.04
Oct 19 06:00 UTC	KWD 41,681.71	KWD 41,682.71	KWD 41,565.19	KWD 41,641.87
Oct 19 05:00 UTC	KWD 41,669.76	KWD 41,691.67	KWD 41,582.12	KWD 41,691.67
Oct 19 04:00 UTC	KWD 41,644.86	KWD 41,668.76	KWD 41,584.12	KWD 41,663.79
Oct 19 03:00 UTC	KWD 41,601.04	KWD 41,655.82	KWD 41,582.12	KWD 41,643.87
Oct 19 02:00 UTC	KWD 41,580.13	KWD 41,674.74	KWD 41,531.33	KWD 41,613.00
Oct 19 01:00 UTC	KWD 41,581.13	KWD 41,597.06	KWD 41,501.46	KWD 41,597.06
Oct 19 00:00 UTC	KWD 41,671.75	KWD 41,709.59	KWD 41,565.19	KWD 41,565.19
Oct 18 23:00 UTC	KWD 41,682.82	KWD 41,779.63	KWD 41,682.82	KWD 41,751.68
Oct 18 22:00 UTC	KWD 41,582.01	KWD 41,705.77	KWD 41,565.04	KWD 41,691.80
Oct 18 21:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 20:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 19:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 18:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 17:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 16:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 15:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 14:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 13:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 12:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 11:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 10:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 09:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 08:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 07:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 06:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 05:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 01:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 18 00:00 UTC	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01	KWD 41,582.01
Oct 17 23:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 22:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 21:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 20:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 19:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 18:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 17:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 16:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 15:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 14:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 13:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 12:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 11:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 10:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 09:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 08:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 07:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 06:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 05:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 04:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 03:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 02:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 01:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 17 00:00 UTC	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06	KWD 41,594.06
Oct 16 23:00 UTC	KWD 41,583.88	KWD 41,583.88	KWD 41,583.88	KWD 41,583.88
Oct 16 22:00 UTC	KWD 41,583.88	KWD 41,583.88	KWD 41,583.88	KWD 41,583.88
Oct 16 21:00 UTC	KWD 41,583.88	KWD 41,583.88	KWD 41,583.88	KWD 41,583.88
Oct 16 20:00 UTC	KWD 41,611.83	KWD 41,622.81	KWD 41,568.91	KWD 41,587.87
Oct 16 19:00 UTC	KWD 41,535.97	KWD 41,644.77	KWD 41,534.97	KWD 41,617.82
Oct 16 18:00 UTC	KWD 41,569.91	KWD 41,589.87	KWD 41,505.03	KWD 41,520.00
Oct 16 17:00 UTC	KWD 41,550.94	KWD 41,591.86	KWD 41,505.03	KWD 41,566.91
Oct 16 16:00 UTC	KWD 41,624.81	KWD 41,624.81	KWD 41,520.00	KWD 41,537.96
Oct 16 15:00 UTC	KWD 41,787.50	KWD 41,788.50	KWD 41,649.76	KWD 41,649.76
Oct 16 14:00 UTC	KWD 41,832.42	KWD 41,832.42	KWD 41,791.49	KWD 41,802.47

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی گرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT