3 دن سونے کی قیمت – GBP فی کلوگرام
3 دن میں GBP فی کلوگرام سونے کی قیمت: £100,869.38 (16 اکتوبر، 2026) سے £99,902.57 (19 اکتوبر، 2026)، تبدیلی -0.96%۔ زیادہ سے زیادہ £101,165.14 (16 اکتوبر، 2026)، کم سے کم £99,854.32 (19 اکتوبر، 2026)۔
خلاصہ
| آغاز (16 اکتوبر، 2026) | £100,869 |
|---|---|
| تازہ ترین (19 اکتوبر، 2026) | £99,902.57 |
| زیادہ سے زیادہ (16 اکتوبر، 2026) | £101,165 |
| کم سے کم (19 اکتوبر، 2026) | £99,854.32 |
| اوسط | £100,627 |
| تبدیلی | -£966.81 (-0.96%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 19 16:00 UTC | £99,941.17 | £100,004 | £99,854.32 | £99,902.57 |
| Oct 19 15:00 UTC | £100,047 | £100,105 | £99,921.87 | £99,941.17 |
| Oct 19 14:00 UTC | £100,233 | £100,233 | £99,982.18 | £100,042 |
| Oct 19 13:00 UTC | £100,433 | £100,523 | £100,042 | £100,175 |
| Oct 19 12:00 UTC | £100,373 | £100,547 | £100,371 | £100,392 |
| Oct 19 11:00 UTC | £100,584 | £100,764 | £100,482 | £100,482 |
| Oct 19 10:00 UTC | £100,542 | £100,631 | £100,448 | £100,631 |
| Oct 19 09:00 UTC | £100,648 | £100,672 | £100,576 | £100,576 |
| Oct 19 08:00 UTC | £100,735 | £100,826 | £100,617 | £100,675 |
| Oct 19 07:00 UTC | £100,983 | £101,053 | £100,790 | £100,790 |
| Oct 19 06:00 UTC | £100,966 | £100,976 | £100,684 | £100,889 |
| Oct 19 05:00 UTC | £100,940 | £100,991 | £100,749 | £100,991 |
| Oct 19 04:00 UTC | £100,877 | £100,962 | £100,730 | £100,962 |
| Oct 19 03:00 UTC | £100,766 | £100,904 | £100,723 | £100,865 |
| Oct 19 02:00 UTC | £100,720 | £100,949 | £100,648 | £100,744 |
| Oct 19 01:00 UTC | £100,716 | £100,761 | £100,535 | £100,761 |
| Oct 19 00:00 UTC | £101,015 | £101,032 | £100,691 | £100,699 |
| Oct 18 23:00 UTC | £100,863 | £101,044 | £100,826 | £101,020 |
| Oct 18 22:00 UTC | £100,571 | £100,868 | £100,554 | £100,836 |
| Oct 18 21:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 20:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 19:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 18:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 17:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 16:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 15:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 14:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 13:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 12:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 11:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 10:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 09:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 08:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 07:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 06:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 05:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 01:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 00:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 17 23:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 22:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 21:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 20:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 19:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 18:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 17:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 16:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 15:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 14:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 13:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 12:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 11:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 10:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 09:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 08:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 07:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 06:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 05:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 04:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 03:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 02:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 01:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 00:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 16 23:00 UTC | £101,000 | £101,000 | £101,000 | £101,000 |
| Oct 16 22:00 UTC | £101,000 | £101,000 | £101,000 | £101,000 |
| Oct 16 21:00 UTC | £101,000 | £101,000 | £101,000 | £101,000 |
| Oct 16 20:00 UTC | £101,068 | £101,088 | £100,964 | £100,964 |
| Oct 16 19:00 UTC | £100,886 | £101,165 | £100,867 | £101,083 |
| Oct 16 18:00 UTC | £100,966 | £101,012 | £100,801 | £100,835 |
| Oct 16 17:00 UTC | £100,882 | £101,020 | £100,828 | £100,957 |
| Oct 16 16:00 UTC | £100,869 | £100,889 | £100,869 | £100,889 |