3 दिन सोने का भाव – GBP प्रति किलोग्राम
3 दिन में GBP प्रति किलोग्राम सोने का भाव: £1,00,569.80 (17 अक्तू॰ 2026) से £99,543.59 (20 अक्तू॰ 2026), बदलाव -1.02%। उच्चतम £1,01,053.23 (19 अक्तू॰ 2026), न्यूनतम £99,319.00 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (17 अक्तू॰ 2026) | £1,00,570 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | £99,543.59 |
| उच्चतम (19 अक्तू॰ 2026) | £1,01,053 |
| न्यूनतम (20 अक्तू॰ 2026) | £99,319.00 |
| औसत | £1,00,386 |
| बदलाव | -£1,026.21 (-1.02%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 10:00 UTC | £99,333.49 | £99,553.24 | £99,319.00 | £99,543.59 |
| Oct 20 09:00 UTC | £99,519.44 | £99,652.25 | £99,352.81 | £99,355.22 |
| Oct 20 08:00 UTC | £99,562.90 | £99,620.85 | £99,461.47 | £99,500.11 |
| Oct 20 07:00 UTC | £99,874.41 | £99,891.32 | £99,524.26 | £99,524.26 |
| Oct 20 06:00 UTC | £99,507.36 | £99,876.83 | £99,483.21 | £99,838.19 |
| Oct 20 05:00 UTC | £1,00,097 | £1,00,097 | £99,533.92 | £99,533.92 |
| Oct 20 04:00 UTC | £1,00,162 | £1,00,162 | £1,00,051 | £1,00,092 |
| Oct 20 03:00 UTC | £99,978.25 | £1,00,147 | £99,978.25 | £1,00,140 |
| Oct 20 02:00 UTC | £99,777.82 | £99,997.57 | £99,724.70 | £99,939.61 |
| Oct 20 01:00 UTC | £99,645.00 | £99,739.18 | £99,430.08 | £99,739.18 |
| Oct 20 00:00 UTC | £99,900.97 | £99,968.58 | £99,760.92 | £99,809.21 |
| Oct 19 23:00 UTC | £99,808.49 | £99,808.49 | £99,695.11 | £99,709.58 |
| Oct 19 22:00 UTC | £99,914.63 | £99,965.29 | £99,815.72 | £99,815.72 |
| Oct 19 21:00 UTC | £99,914.63 | £99,914.63 | £99,914.63 | £99,914.63 |
| Oct 19 20:00 UTC | £99,946.00 | £99,946.00 | £99,844.68 | £99,904.98 |
| Oct 19 19:00 UTC | £1,00,023 | £1,00,023 | £99,941.17 | £99,943.58 |
| Oct 19 18:00 UTC | £1,00,047 | £1,00,103 | £99,996.64 | £1,00,042 |
| Oct 19 17:00 UTC | £99,921.87 | £1,00,030 | £99,820.55 | £1,00,004 |
| Oct 19 16:00 UTC | £99,917.04 | £99,996.64 | £99,851.91 | £99,917.04 |
| Oct 19 15:00 UTC | £1,00,033 | £1,00,105 | £99,919.46 | £99,941.17 |
| Oct 19 14:00 UTC | £1,00,233 | £1,00,233 | £99,982.18 | £1,00,004 |
| Oct 19 13:00 UTC | £1,00,402 | £1,00,523 | £1,00,042 | £1,00,175 |
| Oct 19 12:00 UTC | £1,00,448 | £1,00,605 | £1,00,371 | £1,00,433 |
| Oct 19 11:00 UTC | £1,00,612 | £1,00,785 | £1,00,525 | £1,00,525 |
| Oct 19 10:00 UTC | £1,00,551 | £1,00,631 | £1,00,448 | £1,00,631 |
| Oct 19 09:00 UTC | £1,00,648 | £1,00,672 | £1,00,568 | £1,00,600 |
| Oct 19 08:00 UTC | £1,00,735 | £1,00,826 | £1,00,617 | £1,00,675 |
| Oct 19 07:00 UTC | £1,00,983 | £1,01,053 | £1,00,790 | £1,00,790 |
| Oct 19 06:00 UTC | £1,00,966 | £1,00,976 | £1,00,684 | £1,00,889 |
| Oct 19 05:00 UTC | £1,00,940 | £1,00,991 | £1,00,749 | £1,00,991 |
| Oct 19 04:00 UTC | £1,00,860 | £1,00,962 | £1,00,730 | £1,00,962 |
| Oct 19 03:00 UTC | £1,00,766 | £1,00,904 | £1,00,723 | £1,00,882 |
| Oct 19 02:00 UTC | £1,00,665 | £1,00,949 | £1,00,648 | £1,00,744 |
| Oct 19 01:00 UTC | £1,00,716 | £1,00,761 | £1,00,535 | £1,00,761 |
| Oct 19 00:00 UTC | £1,00,978 | £1,01,032 | £1,00,687 | £1,00,699 |
| Oct 18 23:00 UTC | £1,00,863 | £1,01,049 | £1,00,807 | £1,01,020 |
| Oct 18 22:00 UTC | £1,00,530 | £1,00,872 | £1,00,530 | £1,00,836 |
| Oct 18 21:00 UTC | £1,00,571 | £1,00,571 | £1,00,571 | £1,00,571 |
| Oct 18 20:00 UTC | £1,00,571 | £1,00,571 | £1,00,571 | £1,00,571 |
| Oct 18 19:00 UTC | £1,00,571 | £1,00,571 | £1,00,571 | £1,00,571 |
| Oct 18 18:00 UTC | £1,00,571 | £1,00,571 | £1,00,571 | £1,00,571 |
| Oct 18 17:00 UTC | £1,00,571 | £1,00,571 | £1,00,571 | £1,00,571 |
| Oct 18 16:00 UTC | £1,00,571 | £1,00,571 | £1,00,571 | £1,00,571 |
| Oct 18 15:00 UTC | £1,00,571 | £1,00,571 | £1,00,571 | £1,00,571 |
| Oct 18 14:00 UTC | £1,00,571 | £1,00,571 | £1,00,571 | £1,00,571 |
| Oct 18 13:00 UTC | £1,00,571 | £1,00,571 | £1,00,571 | £1,00,571 |
| Oct 18 12:00 UTC | £1,00,571 | £1,00,571 | £1,00,571 | £1,00,571 |
| Oct 18 11:00 UTC | £1,00,571 | £1,00,571 | £1,00,571 | £1,00,571 |
| Oct 18 10:00 UTC | £1,00,571 | £1,00,571 | £1,00,571 | £1,00,571 |
| Oct 18 09:00 UTC | £1,00,571 | £1,00,571 | £1,00,571 | £1,00,571 |
| Oct 18 08:00 UTC | £1,00,571 | £1,00,571 | £1,00,571 | £1,00,571 |
| Oct 18 07:00 UTC | £1,00,571 | £1,00,571 | £1,00,571 | £1,00,571 |
| Oct 18 06:00 UTC | £1,00,571 | £1,00,571 | £1,00,571 | £1,00,571 |
| Oct 18 05:00 UTC | £1,00,571 | £1,00,571 | £1,00,571 | £1,00,571 |
| Oct 18 01:00 UTC | £1,00,571 | £1,00,571 | £1,00,571 | £1,00,571 |
| Oct 18 00:00 UTC | £1,00,571 | £1,00,571 | £1,00,571 | £1,00,571 |
| Oct 17 23:00 UTC | £1,00,570 | £1,00,570 | £1,00,570 | £1,00,570 |
| Oct 17 22:00 UTC | £1,00,570 | £1,00,570 | £1,00,570 | £1,00,570 |
| Oct 17 21:00 UTC | £1,00,570 | £1,00,570 | £1,00,570 | £1,00,570 |
| Oct 17 20:00 UTC | £1,00,570 | £1,00,570 | £1,00,570 | £1,00,570 |
| Oct 17 19:00 UTC | £1,00,570 | £1,00,570 | £1,00,570 | £1,00,570 |
| Oct 17 18:00 UTC | £1,00,570 | £1,00,570 | £1,00,570 | £1,00,570 |
| Oct 17 17:00 UTC | £1,00,570 | £1,00,570 | £1,00,570 | £1,00,570 |
| Oct 17 16:00 UTC | £1,00,570 | £1,00,570 | £1,00,570 | £1,00,570 |
| Oct 17 15:00 UTC | £1,00,570 | £1,00,570 | £1,00,570 | £1,00,570 |
| Oct 17 14:00 UTC | £1,00,570 | £1,00,570 | £1,00,570 | £1,00,570 |
| Oct 17 13:00 UTC | £1,00,570 | £1,00,570 | £1,00,570 | £1,00,570 |
| Oct 17 12:00 UTC | £1,00,570 | £1,00,570 | £1,00,570 | £1,00,570 |
| Oct 17 11:00 UTC | £1,00,570 | £1,00,570 | £1,00,570 | £1,00,570 |
| Oct 17 10:00 UTC | £1,00,570 | £1,00,570 | £1,00,570 | £1,00,570 |