Prezzo dell'oro a 3 giorni per chilogrammo in GBP
Prezzo dell'oro in GBP per chilogrammo a 3 giorni: da 101.604 £ (16 ott 2026) a 100.694 £ (19 ott 2026), una variazione di -0,90%. Massimo 101.604 £ il 16 ott 2026, minimo 100.453 £ il 19 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 101.604 £ |
|---|---|
| Ultimo (19 ott 2026) | 100.694 £ |
| Massimo (16 ott 2026) | 101.604 £ |
| Minimo (19 ott 2026) | 100.453 £ |
| Media | 100.682 £ |
| Variazione | -910,14 £ (-0,90%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 11:00 UTC | 100.612 £ | 100.694 £ | 100.612 £ | 100.694 £ |
| Oct 19 10:00 UTC | 100.551 £ | 100.617 £ | 100.453 £ | 100.584 £ |
| Oct 19 09:00 UTC | 100.633 £ | 100.682 £ | 100.564 £ | 100.588 £ |
| Oct 19 08:00 UTC | 100.723 £ | 100.831 £ | 100.633 £ | 100.633 £ |
| Oct 19 07:00 UTC | 100.976 £ | 101.053 £ | 100.771 £ | 100.771 £ |
| Oct 19 06:00 UTC | 100.966 £ | 100.966 £ | 100.684 £ | 100.889 £ |
| Oct 19 05:00 UTC | 100.940 £ | 100.988 £ | 100.725 £ | 100.966 £ |
| Oct 19 04:00 UTC | 100.877 £ | 100.962 £ | 100.725 £ | 100.962 £ |
| Oct 19 03:00 UTC | 100.773 £ | 100.892 £ | 100.723 £ | 100.865 £ |
| Oct 19 02:00 UTC | 100.744 £ | 100.937 £ | 100.629 £ | 100.742 £ |
| Oct 19 01:00 UTC | 100.679 £ | 100.757 £ | 100.535 £ | 100.744 £ |
| Oct 19 00:00 UTC | 100.978 £ | 101.034 £ | 100.687 £ | 100.689 £ |
| Oct 18 23:00 UTC | 100.814 £ | 101.049 £ | 100.814 £ | 100.981 £ |
| Oct 18 22:00 UTC | 100.571 £ | 100.870 £ | 100.530 £ | 100.836 £ |
| Oct 18 21:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 20:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 19:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 18:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 17:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 16:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 15:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 14:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 13:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 12:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 11:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 10:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 09:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 08:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 07:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 06:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 05:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 01:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 00:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 17 23:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 22:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 21:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 20:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 19:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 18:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 17:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 16:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 15:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 14:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 13:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 12:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 11:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 10:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 09:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 08:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 07:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 06:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 05:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 04:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 03:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 02:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 01:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 17 00:00 UTC | 100.570 £ | 100.570 £ | 100.570 £ | 100.570 £ |
| Oct 16 23:00 UTC | 101.000 £ | 101.000 £ | 101.000 £ | 101.000 £ |
| Oct 16 22:00 UTC | 101.000 £ | 101.000 £ | 101.000 £ | 101.000 £ |
| Oct 16 21:00 UTC | 101.000 £ | 101.000 £ | 101.000 £ | 101.000 £ |
| Oct 16 20:00 UTC | 101.068 £ | 101.095 £ | 100.981 £ | 101.010 £ |
| Oct 16 19:00 UTC | 100.865 £ | 101.153 £ | 100.852 £ | 101.090 £ |
| Oct 16 18:00 UTC | 100.966 £ | 101.032 £ | 100.801 £ | 100.835 £ |
| Oct 16 17:00 UTC | 100.882 £ | 101.061 £ | 100.828 £ | 100.957 £ |
| Oct 16 16:00 UTC | 101.100 £ | 101.100 £ | 100.845 £ | 100.889 £ |
| Oct 16 15:00 UTC | 101.495 £ | 101.497 £ | 101.151 £ | 101.151 £ |
| Oct 16 14:00 UTC | 101.604 £ | 101.604 £ | 101.505 £ | 101.524 £ |