GOLDPRICEX
Aggiornato:
Accedi
Oro 4.142,10 USD -1,02% Argento 57,33 USD -0,23% Platino 1.649,00 USD -0,12% Palladio 1.143,00 USD -0,61% Oro/Argento72,24 BTC81.926 USD+1,06%

Prezzo dell'oro a 3 giorni per chilogrammo in CNY

Prezzo dell'oro in CNY per chilogrammo a 3 giorni: da 896.979 CN¥ (16 ott 2026) a 891.283 CN¥ (19 ott 2026), una variazione di -0,64%. Massimo 902.163 CN¥ il 18 ott 2026, minimo 891.218 CN¥ il 19 ott 2026.

Prezzo dell'oro a 3 giorni per chilogrammo in CNY

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)896.979 CN¥
Ultimo (19 ott 2026)891.283 CN¥
Massimo (18 ott 2026)902.163 CN¥
Minimo (19 ott 2026)891.218 CN¥
Media897.556 CN¥
Variazione-5.696,03 CN¥ (-0,64%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 16:00 UTC 891.261 CN¥891.971 CN¥891.218 CN¥891.283 CN¥
Oct 19 15:00 UTC 892.294 CN¥893.047 CN¥891.283 CN¥891.477 CN¥
Oct 19 14:00 UTC 894.080 CN¥894.080 CN¥891.885 CN¥892.036 CN¥
Oct 19 13:00 UTC 895.586 CN¥896.662 CN¥893.004 CN¥894.016 CN¥
Oct 19 12:00 UTC 895.995 CN¥897.394 CN¥895.307 CN¥895.866 CN¥
Oct 19 11:00 UTC 897.458 CN¥899.008 CN¥896.684 CN¥896.684 CN¥
Oct 19 10:00 UTC 896.921 CN¥897.631 CN¥895.999 CN¥897.631 CN¥
Oct 19 09:00 UTC 897.781 CN¥898.083 CN¥897.071 CN¥897.351 CN¥
Oct 19 08:00 UTC 898.190 CN¥899.309 CN¥897.502 CN¥897.889 CN¥
Oct 19 07:00 UTC 900.772 CN¥901.375 CN¥898.943 CN¥899.051 CN¥
Oct 19 06:00 UTC 900.471 CN¥900.708 CN¥898.104 CN¥900.428 CN¥
Oct 19 05:00 UTC 900.363 CN¥900.837 CN¥898.728 CN¥900.837 CN¥
Oct 19 04:00 UTC 899.825 CN¥900.514 CN¥898.599 CN¥900.234 CN¥
Oct 19 03:00 UTC 898.900 CN¥899.976 CN¥898.448 CN¥899.804 CN¥
Oct 19 02:00 UTC 898.427 CN¥900.320 CN¥897.372 CN¥898.621 CN¥
Oct 19 01:00 UTC 898.448 CN¥898.771 CN¥896.878 CN¥898.642 CN¥
Oct 19 00:00 UTC 900.406 CN¥901.052 CN¥898.104 CN¥898.104 CN¥
Oct 18 23:00 UTC 899.986 CN¥902.163 CN¥899.986 CN¥901.430 CN¥
Oct 18 22:00 UTC 897.810 CN¥900.482 CN¥897.659 CN¥900.137 CN¥
Oct 18 21:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 20:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 19:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 18:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 17:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 16:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 15:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 14:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 13:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 12:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 11:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 10:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 09:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 08:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 07:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 06:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 05:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 01:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 00:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 17 23:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 22:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 21:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 20:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 19:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 18:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 17:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 16:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 15:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 14:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 13:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 12:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 11:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 10:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 09:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 08:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 07:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 06:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 05:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 04:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 03:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 02:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 01:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 00:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 16 23:00 UTC 897.819 CN¥897.819 CN¥897.819 CN¥897.819 CN¥
Oct 16 22:00 UTC 897.819 CN¥897.819 CN¥897.819 CN¥897.819 CN¥
Oct 16 21:00 UTC 897.819 CN¥897.819 CN¥897.819 CN¥897.819 CN¥
Oct 16 20:00 UTC 898.617 CN¥898.660 CN¥897.712 CN¥897.970 CN¥
Oct 16 19:00 UTC 896.785 CN¥899.177 CN¥896.763 CN¥898.552 CN¥
Oct 16 18:00 UTC 897.539 CN¥897.927 CN¥896.052 CN¥896.440 CN¥
Oct 16 17:00 UTC 896.850 CN¥898.358 CN¥896.332 CN¥897.431 CN¥
Oct 16 16:00 UTC 896.979 CN¥898.013 CN¥896.440 CN¥896.656 CN¥

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT