ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น CNY
ราคาทองคำเป็น CNY ต่อกิโลกรัม ในช่วง 3 วัน: จาก CN¥903,186 (16 ต.ค. 2026) เป็น CN¥898,836 (19 ต.ค. 2026) เปลี่ยนแปลง -0.48% สูงสุด CN¥903,186 (16 ต.ค. 2026) ต่ำสุด CN¥896,117 (16 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | CN¥903,186 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | CN¥898,836 |
| สูงสุด (16 ต.ค. 2026) | CN¥903,186 |
| ต่ำสุด (16 ต.ค. 2026) | CN¥896,117 |
| เฉลี่ย | CN¥897,917 |
| เปลี่ยนแปลง | -CN¥4,349.84 (-0.48%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 19 08:00 UTC | CN¥898,190 | CN¥898,836 | CN¥898,190 | CN¥898,836 |
| Oct 19 07:00 UTC | CN¥900,708 | CN¥901,611 | CN¥898,879 | CN¥898,879 |
| Oct 19 06:00 UTC | CN¥900,622 | CN¥900,622 | CN¥898,018 | CN¥899,761 |
| Oct 19 05:00 UTC | CN¥900,385 | CN¥900,815 | CN¥898,534 | CN¥900,622 |
| Oct 19 04:00 UTC | CN¥899,825 | CN¥900,579 | CN¥898,599 | CN¥900,579 |
| Oct 19 03:00 UTC | CN¥898,900 | CN¥900,062 | CN¥898,470 | CN¥899,804 |
| Oct 19 02:00 UTC | CN¥897,932 | CN¥900,450 | CN¥897,372 | CN¥899,137 |
| Oct 19 01:00 UTC | CN¥898,384 | CN¥898,750 | CN¥896,770 | CN¥898,513 |
| Oct 19 00:00 UTC | CN¥900,406 | CN¥901,203 | CN¥898,104 | CN¥898,233 |
| Oct 18 23:00 UTC | CN¥899,986 | CN¥902,077 | CN¥899,922 | CN¥901,430 |
| Oct 18 22:00 UTC | CN¥897,443 | CN¥900,503 | CN¥897,443 | CN¥900,159 |
| Oct 18 21:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 20:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 19:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 18:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 17:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 16:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 15:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 14:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 13:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 12:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 11:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 10:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 09:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 08:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 07:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 06:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 05:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 01:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 18 00:00 UTC | CN¥897,810 | CN¥897,810 | CN¥897,810 | CN¥897,810 |
| Oct 17 23:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 22:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 21:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 20:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 19:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 18:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 17:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 16:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 15:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 14:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 13:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 12:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 11:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 10:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 09:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 08:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 07:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 06:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 05:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 04:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 03:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 02:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 01:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 17 00:00 UTC | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| Oct 16 23:00 UTC | CN¥897,819 | CN¥897,819 | CN¥897,819 | CN¥897,819 |
| Oct 16 22:00 UTC | CN¥897,819 | CN¥897,819 | CN¥897,819 | CN¥897,819 |
| Oct 16 21:00 UTC | CN¥897,819 | CN¥897,819 | CN¥897,819 | CN¥897,819 |
| Oct 16 20:00 UTC | CN¥898,423 | CN¥898,638 | CN¥897,647 | CN¥897,906 |
| Oct 16 19:00 UTC | CN¥896,807 | CN¥899,177 | CN¥896,505 | CN¥898,617 |
| Oct 16 18:00 UTC | CN¥897,539 | CN¥898,100 | CN¥896,117 | CN¥896,354 |
| Oct 16 17:00 UTC | CN¥897,108 | CN¥897,992 | CN¥896,289 | CN¥897,431 |
| Oct 16 16:00 UTC | CN¥898,574 | CN¥898,660 | CN¥896,634 | CN¥896,936 |
| Oct 16 15:00 UTC | CN¥901,979 | CN¥902,367 | CN¥898,962 | CN¥898,962 |
| Oct 16 14:00 UTC | CN¥903,186 | CN¥903,186 | CN¥902,431 | CN¥902,539 |