ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น MXN
ราคาทองคำเป็น MXN ต่อกิโลกรัม ในช่วง 3 วัน: จาก MX$2,486,994 (16 ต.ค. 2026) เป็น MX$2,473,322 (18 ต.ค. 2026) เปลี่ยนแปลง -0.55% สูงสุด MX$2,486,994 (16 ต.ค. 2026) ต่ำสุด MX$2,467,352 (16 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | MX$2,486,994 |
|---|---|
| ล่าสุด (18 ต.ค. 2026) | MX$2,473,322 |
| สูงสุด (16 ต.ค. 2026) | MX$2,486,994 |
| ต่ำสุด (16 ต.ค. 2026) | MX$2,467,352 |
| เฉลี่ย | MX$2,473,376 |
| เปลี่ยนแปลง | -MX$13,671.43 (-0.55%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 18 20:00 UTC | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 |
| Oct 18 19:00 UTC | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 |
| Oct 18 18:00 UTC | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 |
| Oct 18 17:00 UTC | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 |
| Oct 18 16:00 UTC | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 |
| Oct 18 15:00 UTC | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 |
| Oct 18 14:00 UTC | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 |
| Oct 18 13:00 UTC | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 |
| Oct 18 12:00 UTC | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 |
| Oct 18 11:00 UTC | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 |
| Oct 18 10:00 UTC | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 |
| Oct 18 09:00 UTC | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 |
| Oct 18 08:00 UTC | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 |
| Oct 18 07:00 UTC | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 |
| Oct 18 06:00 UTC | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 |
| Oct 18 05:00 UTC | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 |
| Oct 18 01:00 UTC | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 |
| Oct 18 00:00 UTC | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 | MX$2,473,322 |
| Oct 17 23:00 UTC | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 |
| Oct 17 22:00 UTC | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 |
| Oct 17 21:00 UTC | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 |
| Oct 17 20:00 UTC | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 |
| Oct 17 19:00 UTC | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 |
| Oct 17 18:00 UTC | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 |
| Oct 17 17:00 UTC | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 |
| Oct 17 16:00 UTC | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 |
| Oct 17 15:00 UTC | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 |
| Oct 17 14:00 UTC | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 |
| Oct 17 13:00 UTC | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 |
| Oct 17 12:00 UTC | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 |
| Oct 17 11:00 UTC | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 |
| Oct 17 10:00 UTC | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 |
| Oct 17 09:00 UTC | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 |
| Oct 17 08:00 UTC | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 |
| Oct 17 07:00 UTC | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 |
| Oct 17 06:00 UTC | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 |
| Oct 17 05:00 UTC | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 |
| Oct 17 04:00 UTC | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 |
| Oct 17 03:00 UTC | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 |
| Oct 17 02:00 UTC | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 |
| Oct 17 01:00 UTC | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 |
| Oct 17 00:00 UTC | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 | MX$2,473,503 |
| Oct 16 23:00 UTC | MX$2,472,218 | MX$2,472,218 | MX$2,472,218 | MX$2,472,218 |
| Oct 16 22:00 UTC | MX$2,472,218 | MX$2,472,218 | MX$2,472,218 | MX$2,472,218 |
| Oct 16 21:00 UTC | MX$2,472,218 | MX$2,472,218 | MX$2,472,218 | MX$2,472,218 |
| Oct 16 20:00 UTC | MX$2,474,413 | MX$2,474,532 | MX$2,471,328 | MX$2,472,455 |
| Oct 16 19:00 UTC | MX$2,469,428 | MX$2,476,253 | MX$2,468,598 | MX$2,474,176 |
| Oct 16 18:00 UTC | MX$2,471,387 | MX$2,473,167 | MX$2,467,352 | MX$2,468,420 |
| Oct 16 17:00 UTC | MX$2,470,259 | MX$2,473,701 | MX$2,467,530 | MX$2,471,149 |
| Oct 16 16:00 UTC | MX$2,473,820 | MX$2,474,413 | MX$2,468,717 | MX$2,469,488 |
| Oct 16 15:00 UTC | MX$2,484,323 | MX$2,484,383 | MX$2,475,363 | MX$2,475,363 |
| Oct 16 14:00 UTC | MX$2,486,994 | MX$2,486,994 | MX$2,484,560 | MX$2,485,035 |