3 दिन सोने का भाव – CNY प्रति किलोग्राम

3 दिन में CNY प्रति किलोग्राम सोने का भाव: CN¥8,97,214 (17 अक्तू॰ 2026) से CN¥8,87,058 (20 अक्तू॰ 2026), बदलाव -1.13%। उच्चतम CN¥9,02,034 (18 अक्तू॰ 2026), न्यूनतम CN¥8,85,122 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – CNY प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)	CN¥8,97,214
नवीनतम (20 अक्तू॰ 2026)	CN¥8,87,058
उच्चतम (18 अक्तू॰ 2026)	CN¥9,02,034
न्यूनतम (20 अक्तू॰ 2026)	CN¥8,85,122
औसत	CN¥8,95,572
बदलाव	-CN¥10,155.49 (-1.13%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 20 10:00 UTC	CN¥8,85,251	CN¥8,87,058	CN¥8,85,122	CN¥8,87,058
Oct 20 09:00 UTC	CN¥8,87,058	CN¥8,88,156	CN¥8,85,423	CN¥8,85,444
Oct 20 08:00 UTC	CN¥8,87,295	CN¥8,87,812	CN¥8,86,391	CN¥8,86,391
Oct 20 07:00 UTC	CN¥8,90,071	CN¥8,90,222	CN¥8,86,671	CN¥8,86,671
Oct 20 06:00 UTC	CN¥8,86,800	CN¥8,90,093	CN¥8,86,585	CN¥8,90,028
Oct 20 05:00 UTC	CN¥8,92,051	CN¥8,92,051	CN¥8,87,037	CN¥8,87,037
Oct 20 04:00 UTC	CN¥8,92,568	CN¥8,92,568	CN¥8,91,642	CN¥8,92,008
Oct 20 03:00 UTC	CN¥8,91,061	CN¥8,92,503	CN¥8,90,997	CN¥8,92,439
Oct 20 02:00 UTC	CN¥8,88,651	CN¥8,91,169	CN¥8,88,651	CN¥8,90,846
Oct 20 01:00 UTC	CN¥8,88,027	CN¥8,88,866	CN¥8,86,112	CN¥8,88,866
Oct 20 00:00 UTC	CN¥8,89,555	CN¥8,90,932	CN¥8,89,060	CN¥8,89,490
Oct 19 23:00 UTC	CN¥8,90,293	CN¥8,90,293	CN¥8,89,282	CN¥8,89,282
Oct 19 22:00 UTC	CN¥8,91,821	CN¥8,91,821	CN¥8,90,315	CN¥8,90,315
Oct 19 21:00 UTC	CN¥8,91,240	CN¥8,91,240	CN¥8,91,240	CN¥8,91,240
Oct 19 20:00 UTC	CN¥8,91,455	CN¥8,91,455	CN¥8,90,616	CN¥8,91,154
Oct 19 19:00 UTC	CN¥8,92,208	CN¥8,92,208	CN¥8,91,391	CN¥8,91,391
Oct 19 18:00 UTC	CN¥8,92,058	CN¥8,92,918	CN¥8,91,928	CN¥8,92,380
Oct 19 17:00 UTC	CN¥8,91,305	CN¥8,92,273	CN¥8,90,508	CN¥8,92,273
Oct 19 16:00 UTC	CN¥8,91,477	CN¥8,92,036	CN¥8,90,680	CN¥8,91,240
Oct 19 15:00 UTC	CN¥8,92,294	CN¥8,93,047	CN¥8,91,283	CN¥8,91,283
Oct 19 14:00 UTC	CN¥8,94,188	CN¥8,94,188	CN¥8,91,885	CN¥8,92,036
Oct 19 13:00 UTC	CN¥8,95,586	CN¥8,96,662	CN¥8,93,004	CN¥8,94,016
Oct 19 12:00 UTC	CN¥8,95,995	CN¥8,97,394	CN¥8,95,414	CN¥8,95,866
Oct 19 11:00 UTC	CN¥8,97,458	CN¥8,99,008	CN¥8,96,684	CN¥8,96,684
Oct 19 10:00 UTC	CN¥8,96,921	CN¥8,97,631	CN¥8,95,999	CN¥8,97,631
Oct 19 09:00 UTC	CN¥8,97,781	CN¥8,98,083	CN¥8,97,071	CN¥8,97,351
Oct 19 08:00 UTC	CN¥8,98,190	CN¥8,99,309	CN¥8,97,502	CN¥8,97,889
Oct 19 07:00 UTC	CN¥9,00,772	CN¥9,01,396	CN¥8,99,051	CN¥8,99,051
Oct 19 06:00 UTC	CN¥9,00,471	CN¥9,00,708	CN¥8,98,104	CN¥9,00,428
Oct 19 05:00 UTC	CN¥9,00,385	CN¥9,00,837	CN¥8,98,728	CN¥9,00,837
Oct 19 04:00 UTC	CN¥8,99,825	CN¥9,00,579	CN¥8,98,599	CN¥9,00,579
Oct 19 03:00 UTC	CN¥8,98,836	CN¥9,00,062	CN¥8,98,448	CN¥8,99,718
Oct 19 02:00 UTC	CN¥8,98,427	CN¥9,00,363	CN¥8,97,760	CN¥8,98,621
Oct 19 01:00 UTC	CN¥8,98,384	CN¥8,98,793	CN¥8,96,770	CN¥8,98,793
Oct 19 00:00 UTC	CN¥9,01,052	CN¥9,01,203	CN¥8,98,169	CN¥8,98,233
Oct 18 23:00 UTC	CN¥9,00,417	CN¥9,02,034	CN¥9,00,094	CN¥9,01,818
Oct 18 22:00 UTC	CN¥8,97,810	CN¥9,00,460	CN¥8,97,659	CN¥9,00,180
Oct 18 21:00 UTC	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810
Oct 18 20:00 UTC	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810
Oct 18 19:00 UTC	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810
Oct 18 18:00 UTC	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810
Oct 18 17:00 UTC	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810
Oct 18 16:00 UTC	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810
Oct 18 15:00 UTC	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810
Oct 18 14:00 UTC	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810
Oct 18 13:00 UTC	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810
Oct 18 12:00 UTC	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810
Oct 18 11:00 UTC	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810
Oct 18 10:00 UTC	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810
Oct 18 09:00 UTC	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810
Oct 18 08:00 UTC	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810
Oct 18 07:00 UTC	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810
Oct 18 06:00 UTC	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810
Oct 18 05:00 UTC	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810
Oct 18 01:00 UTC	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810
Oct 18 00:00 UTC	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810	CN¥8,97,810
Oct 17 23:00 UTC	CN¥8,97,214	CN¥8,97,214	CN¥8,97,214	CN¥8,97,214
Oct 17 22:00 UTC	CN¥8,97,214	CN¥8,97,214	CN¥8,97,214	CN¥8,97,214
Oct 17 21:00 UTC	CN¥8,97,214	CN¥8,97,214	CN¥8,97,214	CN¥8,97,214
Oct 17 20:00 UTC	CN¥8,97,214	CN¥8,97,214	CN¥8,97,214	CN¥8,97,214
Oct 17 19:00 UTC	CN¥8,97,214	CN¥8,97,214	CN¥8,97,214	CN¥8,97,214
Oct 17 18:00 UTC	CN¥8,97,214	CN¥8,97,214	CN¥8,97,214	CN¥8,97,214
Oct 17 17:00 UTC	CN¥8,97,214	CN¥8,97,214	CN¥8,97,214	CN¥8,97,214
Oct 17 16:00 UTC	CN¥8,97,214	CN¥8,97,214	CN¥8,97,214	CN¥8,97,214
Oct 17 15:00 UTC	CN¥8,97,214	CN¥8,97,214	CN¥8,97,214	CN¥8,97,214
Oct 17 14:00 UTC	CN¥8,97,214	CN¥8,97,214	CN¥8,97,214	CN¥8,97,214
Oct 17 13:00 UTC	CN¥8,97,214	CN¥8,97,214	CN¥8,97,214	CN¥8,97,214
Oct 17 12:00 UTC	CN¥8,97,214	CN¥8,97,214	CN¥8,97,214	CN¥8,97,214
Oct 17 11:00 UTC	CN¥8,97,214	CN¥8,97,214	CN¥8,97,214	CN¥8,97,214
Oct 17 10:00 UTC	CN¥8,97,214	CN¥8,97,214	CN¥8,97,214	CN¥8,97,214

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT