GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,125.30 -0.20% चांदी $57.96 +1.67% प्लैटिनम $1,656.00 +0.91% पैलेडियम $1,127.00 -1.05% सोना/चांदी71.17 BTC$82,443+0.68%

3 दिन सोने का भाव – BDT प्रति किलोग्राम

3 दिन में BDT प्रति किलोग्राम सोने का भाव: BDT 1,64,80,573 (17 अक्तू॰ 2026) से BDT 1,63,91,213 (20 अक्तू॰ 2026), बदलाव -0.54%। उच्चतम BDT 1,66,19,870 (19 अक्तू॰ 2026), न्यूनतम BDT 1,63,42,342 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – BDT प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)BDT 1,64,80,573
नवीनतम (20 अक्तू॰ 2026)BDT 1,63,91,213
उच्चतम (19 अक्तू॰ 2026)BDT 1,66,19,870
न्यूनतम (20 अक्तू॰ 2026)BDT 1,63,42,342
औसतBDT 1,64,74,145
बदलाव-BDT 89,359.57 (-0.54%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 18:00 UTC BDT 1,63,90,817BDT 1,64,00,353BDT 1,63,83,664BDT 1,63,91,213
Oct 20 17:00 UTC BDT 1,63,78,897BDT 1,63,93,598BDT 1,63,66,977BDT 1,63,84,857
Oct 20 16:00 UTC BDT 1,64,17,040BDT 1,64,17,040BDT 1,63,80,486BDT 1,63,80,486
Oct 20 15:00 UTC BDT 1,64,61,940BDT 1,64,69,091BDT 1,64,17,040BDT 1,64,17,040
Oct 20 14:00 UTC BDT 1,64,04,724BDT 1,64,96,904BDT 1,63,82,075BDT 1,64,64,324
Oct 20 13:00 UTC BDT 1,63,64,593BDT 1,64,22,206BDT 1,63,56,249BDT 1,64,04,724
Oct 20 12:00 UTC BDT 1,63,94,393BDT 1,63,94,393BDT 1,63,46,713BDT 1,63,63,798
Oct 20 11:00 UTC BDT 1,63,74,526BDT 1,63,95,982BDT 1,63,73,333BDT 1,63,95,982
Oct 20 10:00 UTC BDT 1,63,43,931BDT 1,63,82,473BDT 1,63,42,342BDT 1,63,73,333
Oct 20 09:00 UTC BDT 1,63,76,513BDT 1,63,96,777BDT 1,63,47,506BDT 1,63,48,302
Oct 20 08:00 UTC BDT 1,63,97,571BDT 1,63,97,571BDT 1,63,71,744BDT 1,63,71,744
Oct 20 07:00 UTC BDT 1,64,33,331BDT 1,64,36,511BDT 1,63,75,718BDT 1,63,76,911
Oct 20 06:00 UTC BDT 1,63,82,075BDT 1,64,34,126BDT 1,63,74,526BDT 1,64,27,371
Oct 20 05:00 UTC BDT 1,64,69,886BDT 1,64,69,886BDT 1,63,81,280BDT 1,63,81,280
Oct 20 04:00 UTC BDT 1,64,80,613BDT 1,64,80,613BDT 1,64,62,338BDT 1,64,69,091
Oct 20 03:00 UTC BDT 1,64,50,418BDT 1,64,78,231BDT 1,64,50,418BDT 1,64,77,038
Oct 20 02:00 UTC BDT 1,64,17,438BDT 1,64,53,595BDT 1,64,08,697BDT 1,64,44,060
Oct 20 01:00 UTC BDT 1,63,95,584BDT 1,64,11,080BDT 1,63,60,222BDT 1,64,11,080
Oct 20 00:00 UTC BDT 1,64,23,795BDT 1,64,49,224BDT 1,64,14,657BDT 1,64,22,604
Oct 19 23:00 UTC BDT 1,64,15,151BDT 1,64,15,151BDT 1,63,96,504BDT 1,63,96,504
Oct 19 22:00 UTC BDT 1,64,43,320BDT 1,64,43,320BDT 1,64,15,549BDT 1,64,15,549
Oct 19 21:00 UTC BDT 1,64,32,608BDT 1,64,32,608BDT 1,64,32,608BDT 1,64,32,608
Oct 19 20:00 UTC BDT 1,64,36,575BDT 1,64,36,575BDT 1,64,21,103BDT 1,64,31,815
Oct 19 19:00 UTC BDT 1,64,54,826BDT 1,64,54,826BDT 1,64,35,386BDT 1,64,35,386
Oct 19 18:00 UTC BDT 1,64,50,858BDT 1,64,63,555BDT 1,64,45,304BDT 1,64,57,999
Oct 19 17:00 UTC BDT 1,64,33,402BDT 1,64,50,461BDT 1,64,20,308BDT 1,64,50,461
Oct 19 16:00 UTC BDT 1,64,36,972BDT 1,64,47,288BDT 1,64,19,516BDT 1,64,32,608
Oct 19 15:00 UTC BDT 1,64,52,445BDT 1,64,64,347BDT 1,64,34,194BDT 1,64,36,972
Oct 19 14:00 UTC BDT 1,64,81,011BDT 1,64,81,011BDT 1,64,45,701BDT 1,64,53,636
Oct 19 13:00 UTC BDT 1,65,15,526BDT 1,65,32,587BDT 1,64,53,636BDT 1,64,86,962
Oct 19 12:00 UTC BDT 1,65,07,988BDT 1,65,36,555BDT 1,65,07,196BDT 1,65,11,163
Oct 19 11:00 UTC BDT 1,65,42,684BDT 1,65,72,261BDT 1,65,25,842BDT 1,65,25,842
Oct 19 10:00 UTC BDT 1,65,35,760BDT 1,65,50,838BDT 1,65,23,066BDT 1,65,50,838
Oct 19 09:00 UTC BDT 1,65,53,216BDT 1,65,57,184BDT 1,65,40,522BDT 1,65,41,314
Oct 19 08:00 UTC BDT 1,65,67,500BDT 1,65,85,353BDT 1,65,48,060BDT 1,65,57,581
Oct 19 07:00 UTC BDT 1,66,08,365BDT 1,66,19,870BDT 1,65,75,434BDT 1,65,75,434
Oct 19 06:00 UTC BDT 1,66,05,587BDT 1,66,07,174BDT 1,65,59,168BDT 1,65,92,891
Oct 19 05:00 UTC BDT 1,66,01,222BDT 1,66,09,554BDT 1,65,70,675BDT 1,66,09,554
Oct 19 04:00 UTC BDT 1,65,90,907BDT 1,66,04,793BDT 1,65,66,707BDT 1,66,04,793
Oct 19 03:00 UTC BDT 1,65,72,658BDT 1,65,95,271BDT 1,65,65,516BDT 1,65,88,923
Oct 19 02:00 UTC BDT 1,65,65,119BDT 1,66,00,825BDT 1,65,52,821BDT 1,65,68,691
Oct 19 01:00 UTC BDT 1,65,64,326BDT 1,65,71,864BDT 1,65,34,571BDT 1,65,71,864
Oct 19 00:00 UTC BDT 1,66,13,522BDT 1,66,13,522BDT 1,65,59,168BDT 1,65,59,168
Oct 18 23:00 UTC BDT 1,65,26,511BDT 1,65,66,479BDT 1,65,26,511BDT 1,65,60,148
Oct 18 22:00 UTC BDT 1,64,86,542BDT 1,65,35,612BDT 1,64,83,771BDT 1,65,29,280
Oct 18 21:00 UTC BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542
Oct 18 20:00 UTC BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542
Oct 18 19:00 UTC BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542
Oct 18 18:00 UTC BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542
Oct 18 17:00 UTC BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542
Oct 18 16:00 UTC BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542
Oct 18 15:00 UTC BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542
Oct 18 14:00 UTC BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542
Oct 18 13:00 UTC BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542
Oct 18 12:00 UTC BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542
Oct 18 11:00 UTC BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542
Oct 18 10:00 UTC BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542
Oct 18 09:00 UTC BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542
Oct 18 08:00 UTC BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542
Oct 18 07:00 UTC BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542
Oct 18 06:00 UTC BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542
Oct 18 05:00 UTC BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542
Oct 18 01:00 UTC BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542
Oct 18 00:00 UTC BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542BDT 1,64,86,542
Oct 17 23:00 UTC BDT 1,64,80,573BDT 1,64,80,573BDT 1,64,80,573BDT 1,64,80,573
Oct 17 22:00 UTC BDT 1,64,80,573BDT 1,64,80,573BDT 1,64,80,573BDT 1,64,80,573
Oct 17 21:00 UTC BDT 1,64,80,573BDT 1,64,80,573BDT 1,64,80,573BDT 1,64,80,573
Oct 17 20:00 UTC BDT 1,64,80,573BDT 1,64,80,573BDT 1,64,80,573BDT 1,64,80,573
Oct 17 19:00 UTC BDT 1,64,80,573BDT 1,64,80,573BDT 1,64,80,573BDT 1,64,80,573
Oct 17 18:00 UTC BDT 1,64,80,573BDT 1,64,80,573BDT 1,64,80,573BDT 1,64,80,573

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN