3 दिन सोने का भाव – CNY प्रति ग्राम
3 दिन में CNY प्रति ग्राम सोने का भाव: CN¥897.21 (17 अक्तू॰ 2026) से CN¥890.89 (20 अक्तू॰ 2026), बदलाव -0.70%। उच्चतम CN¥902.08 (18 अक्तू॰ 2026), न्यूनतम CN¥886.15 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (17 अक्तू॰ 2026) | CN¥897.21 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | CN¥890.89 |
| उच्चतम (18 अक्तू॰ 2026) | CN¥902.08 |
| न्यूनतम (20 अक्तू॰ 2026) | CN¥886.15 |
| औसत | CN¥896.50 |
| बदलाव | -CN¥6.32 (-0.70%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 03:00 UTC | CN¥890.89 | CN¥890.89 | CN¥890.89 | CN¥890.89 |
| Oct 20 02:00 UTC | CN¥889.21 | CN¥891.17 | CN¥888.44 | CN¥890.65 |
| Oct 20 01:00 UTC | CN¥889.30 | CN¥889.30 | CN¥886.15 | CN¥888.33 |
| Oct 20 00:00 UTC | CN¥890.31 | CN¥890.91 | CN¥889.25 | CN¥889.49 |
| Oct 19 23:00 UTC | CN¥890.29 | CN¥890.29 | CN¥889.32 | CN¥889.41 |
| Oct 19 22:00 UTC | CN¥891.24 | CN¥891.69 | CN¥890.36 | CN¥890.36 |
| Oct 19 21:00 UTC | CN¥891.18 | CN¥891.24 | CN¥891.18 | CN¥891.24 |
| Oct 19 20:00 UTC | CN¥891.52 | CN¥891.52 | CN¥890.59 | CN¥891.15 |
| Oct 19 19:00 UTC | CN¥892.29 | CN¥892.29 | CN¥891.48 | CN¥891.50 |
| Oct 19 18:00 UTC | CN¥892.42 | CN¥892.94 | CN¥891.97 | CN¥892.38 |
| Oct 19 17:00 UTC | CN¥890.96 | CN¥892.17 | CN¥890.40 | CN¥892.04 |
| Oct 19 16:00 UTC | CN¥891.26 | CN¥891.97 | CN¥890.68 | CN¥891.26 |
| Oct 19 15:00 UTC | CN¥892.42 | CN¥892.94 | CN¥891.30 | CN¥891.48 |
| Oct 19 14:00 UTC | CN¥894.08 | CN¥894.08 | CN¥891.84 | CN¥892.38 |
| Oct 19 13:00 UTC | CN¥895.87 | CN¥896.66 | CN¥892.38 | CN¥893.56 |
| Oct 19 12:00 UTC | CN¥895.33 | CN¥896.88 | CN¥895.31 | CN¥895.50 |
| Oct 19 11:00 UTC | CN¥897.21 | CN¥898.81 | CN¥896.30 | CN¥896.30 |
| Oct 19 10:00 UTC | CN¥896.83 | CN¥897.63 | CN¥896.00 | CN¥897.63 |
| Oct 19 09:00 UTC | CN¥897.78 | CN¥898.00 | CN¥897.09 | CN¥897.14 |
| Oct 19 08:00 UTC | CN¥898.56 | CN¥899.52 | CN¥897.50 | CN¥898.02 |
| Oct 19 07:00 UTC | CN¥900.77 | CN¥901.40 | CN¥898.99 | CN¥898.99 |
| Oct 19 06:00 UTC | CN¥900.62 | CN¥900.64 | CN¥898.02 | CN¥899.93 |
| Oct 19 05:00 UTC | CN¥900.43 | CN¥900.79 | CN¥898.53 | CN¥900.62 |
| Oct 19 04:00 UTC | CN¥899.67 | CN¥900.58 | CN¥898.51 | CN¥900.58 |
| Oct 19 03:00 UTC | CN¥898.84 | CN¥899.87 | CN¥898.53 | CN¥899.87 |
| Oct 19 02:00 UTC | CN¥897.93 | CN¥900.47 | CN¥897.61 | CN¥898.64 |
| Oct 19 01:00 UTC | CN¥898.06 | CN¥898.51 | CN¥896.77 | CN¥898.51 |
| Oct 19 00:00 UTC | CN¥900.73 | CN¥901.20 | CN¥898.13 | CN¥898.23 |
| Oct 18 23:00 UTC | CN¥899.99 | CN¥902.08 | CN¥899.92 | CN¥901.47 |
| Oct 18 22:00 UTC | CN¥897.44 | CN¥900.50 | CN¥897.44 | CN¥900.18 |
| Oct 18 21:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 20:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 19:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 18:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 17:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 16:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 15:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 14:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 13:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 12:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 11:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 10:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 09:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 08:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 07:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 06:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 05:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 01:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 18 00:00 UTC | CN¥897.81 | CN¥897.81 | CN¥897.81 | CN¥897.81 |
| Oct 17 23:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 22:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 21:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 20:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 19:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 18:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 17:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 16:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 15:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 14:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 13:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 12:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 11:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 10:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 09:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 08:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 07:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 06:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 05:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 04:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |
| Oct 17 03:00 UTC | CN¥897.21 | CN¥897.21 | CN¥897.21 | CN¥897.21 |