GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,177.60 +0.28% चांदी $57.50 +0.67% प्लैटिनम $1,650.00 +0.86% पैलेडियम $1,148.00 +1.06% सोना/चांदी72.66 BTC$81,582+0.45%

3 दिन सोने का भाव – KRW प्रति ग्राम

3 दिन में KRW प्रति ग्राम सोने का भाव: ₩1,80,926 (16 अक्तू॰ 2026) से ₩1,79,277 (18 अक्तू॰ 2026), बदलाव -0.91%। उच्चतम ₩1,80,926 (16 अक्तू॰ 2026), न्यूनतम ₩1,78,754 (18 अक्तू॰ 2026)।

3 दिन सोने का भाव – KRW प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)₩1,80,926
नवीनतम (18 अक्तू॰ 2026)₩1,79,277
उच्चतम (16 अक्तू॰ 2026)₩1,80,926
न्यूनतम (18 अक्तू॰ 2026)₩1,78,754
औसत₩1,78,999
बदलाव-₩1,648.70 (-0.91%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 18 22:00 UTC ₩1,78,784₩1,79,294₩1,78,754₩1,79,277
Oct 18 21:00 UTC ₩1,78,784₩1,78,784₩1,78,784₩1,78,784
Oct 18 20:00 UTC ₩1,78,784₩1,78,784₩1,78,784₩1,78,784
Oct 18 19:00 UTC ₩1,78,784₩1,78,784₩1,78,784₩1,78,784
Oct 18 18:00 UTC ₩1,78,784₩1,78,784₩1,78,784₩1,78,784
Oct 18 17:00 UTC ₩1,78,784₩1,78,784₩1,78,784₩1,78,784
Oct 18 16:00 UTC ₩1,78,784₩1,78,784₩1,78,784₩1,78,784
Oct 18 15:00 UTC ₩1,78,784₩1,78,784₩1,78,784₩1,78,784
Oct 18 14:00 UTC ₩1,78,784₩1,78,784₩1,78,784₩1,78,784
Oct 18 13:00 UTC ₩1,78,784₩1,78,784₩1,78,784₩1,78,784
Oct 18 12:00 UTC ₩1,78,784₩1,78,784₩1,78,784₩1,78,784
Oct 18 11:00 UTC ₩1,78,784₩1,78,784₩1,78,784₩1,78,784
Oct 18 10:00 UTC ₩1,78,784₩1,78,784₩1,78,784₩1,78,784
Oct 18 09:00 UTC ₩1,78,784₩1,78,784₩1,78,784₩1,78,784
Oct 18 08:00 UTC ₩1,78,784₩1,78,784₩1,78,784₩1,78,784
Oct 18 07:00 UTC ₩1,78,784₩1,78,784₩1,78,784₩1,78,784
Oct 18 06:00 UTC ₩1,78,784₩1,78,784₩1,78,784₩1,78,784
Oct 18 05:00 UTC ₩1,78,784₩1,78,784₩1,78,784₩1,78,784
Oct 18 01:00 UTC ₩1,78,784₩1,78,784₩1,78,784₩1,78,784
Oct 18 00:00 UTC ₩1,78,784₩1,78,784₩1,78,784₩1,78,784
Oct 17 23:00 UTC ₩1,78,800₩1,78,800₩1,78,800₩1,78,800
Oct 17 22:00 UTC ₩1,78,800₩1,78,800₩1,78,800₩1,78,800
Oct 17 21:00 UTC ₩1,78,800₩1,78,800₩1,78,800₩1,78,800
Oct 17 20:00 UTC ₩1,78,800₩1,78,800₩1,78,800₩1,78,800
Oct 17 19:00 UTC ₩1,78,800₩1,78,800₩1,78,800₩1,78,800
Oct 17 18:00 UTC ₩1,78,800₩1,78,800₩1,78,800₩1,78,800
Oct 17 17:00 UTC ₩1,78,800₩1,78,800₩1,78,800₩1,78,800
Oct 17 16:00 UTC ₩1,78,800₩1,78,800₩1,78,800₩1,78,800
Oct 17 15:00 UTC ₩1,78,800₩1,78,800₩1,78,800₩1,78,800
Oct 17 14:00 UTC ₩1,78,800₩1,78,800₩1,78,800₩1,78,800
Oct 17 13:00 UTC ₩1,78,800₩1,78,800₩1,78,800₩1,78,800
Oct 17 12:00 UTC ₩1,78,800₩1,78,800₩1,78,800₩1,78,800
Oct 17 11:00 UTC ₩1,78,800₩1,78,800₩1,78,800₩1,78,800
Oct 17 10:00 UTC ₩1,78,800₩1,78,800₩1,78,800₩1,78,800
Oct 17 09:00 UTC ₩1,78,800₩1,78,800₩1,78,800₩1,78,800
Oct 17 08:00 UTC ₩1,78,800₩1,78,800₩1,78,800₩1,78,800
Oct 17 07:00 UTC ₩1,78,800₩1,78,800₩1,78,800₩1,78,800
Oct 17 06:00 UTC ₩1,78,800₩1,78,800₩1,78,800₩1,78,800
Oct 17 05:00 UTC ₩1,78,800₩1,78,800₩1,78,800₩1,78,800
Oct 17 04:00 UTC ₩1,78,800₩1,78,800₩1,78,800₩1,78,800
Oct 17 03:00 UTC ₩1,78,800₩1,78,800₩1,78,800₩1,78,800
Oct 17 02:00 UTC ₩1,78,800₩1,78,800₩1,78,800₩1,78,800
Oct 17 01:00 UTC ₩1,78,800₩1,78,800₩1,78,800₩1,78,800
Oct 17 00:00 UTC ₩1,78,800₩1,78,800₩1,78,800₩1,78,800
Oct 16 23:00 UTC ₩1,79,851₩1,79,851₩1,79,851₩1,79,851
Oct 16 22:00 UTC ₩1,79,851₩1,79,851₩1,79,851₩1,79,851
Oct 16 21:00 UTC ₩1,79,851₩1,79,851₩1,79,851₩1,79,851
Oct 16 20:00 UTC ₩1,79,972₩1,80,019₩1,79,817₩1,79,881
Oct 16 19:00 UTC ₩1,79,609₩1,80,145₩1,79,609₩1,79,998
Oct 16 18:00 UTC ₩1,79,791₩1,79,877₩1,79,510₩1,79,558
Oct 16 17:00 UTC ₩1,79,640₩1,79,959₩1,79,545₩1,79,778
Oct 16 16:00 UTC ₩1,79,968₩1,80,019₩1,79,596₩1,79,652
Oct 16 15:00 UTC ₩1,80,732₩1,80,762₩1,80,080₩1,80,080
Oct 16 14:00 UTC ₩1,80,926₩1,80,926₩1,80,749₩1,80,784

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT