GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.166,10 0,00% Gümüş $57,12 0,00% Platin $1.636,00 0,00% Paladyum $1.136,00 0,00% Altın/Gümüş72,94 BTC$82.141+0,73%

3 gün Altın fiyatı – KRW, gram başına

3 gün boyunca KRW cinsinden gram başına Altın fiyatı: ₩180.926 (16 Eki 2026) → ₩178.784 (18 Eki 2026), değişim -1,18%. En yüksek ₩180.935 (16 Eki 2026), en düşük ₩178.784 (18 Eki 2026).

3 gün Altın fiyatı – KRW, gram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)₩180.926
Son (18 Eki 2026)₩178.784
En yüksek (16 Eki 2026)₩180.935
En düşük (18 Eki 2026)₩178.784
Ortalama₩179.057
Değişim-₩2.142,21 (-1,18%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 18 10:00 UTC ₩178.784₩178.784₩178.784₩178.784
Oct 18 09:00 UTC ₩178.784₩178.784₩178.784₩178.784
Oct 18 08:00 UTC ₩178.784₩178.784₩178.784₩178.784
Oct 18 07:00 UTC ₩178.784₩178.784₩178.784₩178.784
Oct 18 06:00 UTC ₩178.784₩178.784₩178.784₩178.784
Oct 18 05:00 UTC ₩178.784₩178.784₩178.784₩178.784
Oct 18 01:00 UTC ₩178.784₩178.784₩178.784₩178.784
Oct 18 00:00 UTC ₩178.784₩178.784₩178.784₩178.784
Oct 17 23:00 UTC ₩178.800₩178.800₩178.800₩178.800
Oct 17 22:00 UTC ₩178.800₩178.800₩178.800₩178.800
Oct 17 21:00 UTC ₩178.800₩178.800₩178.800₩178.800
Oct 17 20:00 UTC ₩178.800₩178.800₩178.800₩178.800
Oct 17 19:00 UTC ₩178.800₩178.800₩178.800₩178.800
Oct 17 18:00 UTC ₩178.800₩178.800₩178.800₩178.800
Oct 17 17:00 UTC ₩178.800₩178.800₩178.800₩178.800
Oct 17 16:00 UTC ₩178.800₩178.800₩178.800₩178.800
Oct 17 15:00 UTC ₩178.800₩178.800₩178.800₩178.800
Oct 17 14:00 UTC ₩178.800₩178.800₩178.800₩178.800
Oct 17 13:00 UTC ₩178.800₩178.800₩178.800₩178.800
Oct 17 12:00 UTC ₩178.800₩178.800₩178.800₩178.800
Oct 17 11:00 UTC ₩178.800₩178.800₩178.800₩178.800
Oct 17 10:00 UTC ₩178.800₩178.800₩178.800₩178.800
Oct 17 09:00 UTC ₩178.800₩178.800₩178.800₩178.800
Oct 17 08:00 UTC ₩178.800₩178.800₩178.800₩178.800
Oct 17 07:00 UTC ₩178.800₩178.800₩178.800₩178.800
Oct 17 06:00 UTC ₩178.800₩178.800₩178.800₩178.800
Oct 17 05:00 UTC ₩178.800₩178.800₩178.800₩178.800
Oct 17 04:00 UTC ₩178.800₩178.800₩178.800₩178.800
Oct 17 03:00 UTC ₩178.800₩178.800₩178.800₩178.800
Oct 17 02:00 UTC ₩178.800₩178.800₩178.800₩178.800
Oct 17 01:00 UTC ₩178.800₩178.800₩178.800₩178.800
Oct 17 00:00 UTC ₩178.800₩178.800₩178.800₩178.800
Oct 16 23:00 UTC ₩179.851₩179.851₩179.851₩179.851
Oct 16 22:00 UTC ₩179.851₩179.851₩179.851₩179.851
Oct 16 21:00 UTC ₩179.851₩179.851₩179.851₩179.851
Oct 16 20:00 UTC ₩180.011₩180.019₩179.786₩179.868
Oct 16 19:00 UTC ₩179.609₩180.123₩179.588₩179.994
Oct 16 18:00 UTC ₩179.791₩179.907₩179.467₩179.575
Oct 16 17:00 UTC ₩179.657₩179.959₩179.553₩179.773
Oct 16 16:00 UTC ₩179.968₩180.011₩179.575₩179.674
Oct 16 15:00 UTC ₩180.684₩180.736₩180.080₩180.080
Oct 16 14:00 UTC ₩180.926₩180.935₩180.753₩180.797

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT