ราคาทองคำ 3 วัน ต่อออนซ์ เป็น CNY
ราคาทองคำเป็น CNY ต่อออนซ์ ในช่วง 3 วัน: จาก CN¥27,921.95 (16 ต.ค. 2026) เป็น CN¥27,738.73 (19 ต.ค. 2026) เปลี่ยนแปลง -0.66% สูงสุด CN¥28,056.38 (18 ต.ค. 2026) ต่ำสุด CN¥27,715.98 (19 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | CN¥27,921.95 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | CN¥27,738.73 |
| สูงสุด (18 ต.ค. 2026) | CN¥28,056.38 |
| ต่ำสุด (19 ต.ค. 2026) | CN¥27,715.98 |
| เฉลี่ย | CN¥27,917.45 |
| เปลี่ยนแปลง | -CN¥183.22 (-0.66%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 19 16:00 UTC | CN¥27,728.02 | CN¥27,745.42 | CN¥27,715.98 | CN¥27,738.73 |
| Oct 19 15:00 UTC | CN¥27,757.47 | CN¥27,773.53 | CN¥27,722.67 | CN¥27,728.02 |
| Oct 19 14:00 UTC | CN¥27,809.00 | CN¥27,809.00 | CN¥27,739.40 | CN¥27,756.13 |
| Oct 19 13:00 UTC | CN¥27,864.55 | CN¥27,889.32 | CN¥27,756.13 | CN¥27,792.94 |
| Oct 19 12:00 UTC | CN¥27,847.82 | CN¥27,896.01 | CN¥27,847.15 | CN¥27,853.18 |
| Oct 19 11:00 UTC | CN¥27,906.35 | CN¥27,956.24 | CN¥27,877.94 | CN¥27,877.94 |
| Oct 19 10:00 UTC | CN¥27,894.67 | CN¥27,919.43 | CN¥27,868.67 | CN¥27,919.43 |
| Oct 19 09:00 UTC | CN¥27,924.12 | CN¥27,930.81 | CN¥27,904.04 | CN¥27,904.04 |
| Oct 19 08:00 UTC | CN¥27,948.21 | CN¥27,973.65 | CN¥27,915.42 | CN¥27,931.48 |
| Oct 19 07:00 UTC | CN¥28,017.15 | CN¥28,036.56 | CN¥27,963.61 | CN¥27,963.61 |
| Oct 19 06:00 UTC | CN¥28,012.46 | CN¥28,015.14 | CN¥27,934.16 | CN¥27,991.05 |
| Oct 19 05:00 UTC | CN¥28,005.10 | CN¥28,019.16 | CN¥27,952.23 | CN¥28,019.16 |
| Oct 19 04:00 UTC | CN¥27,987.70 | CN¥28,011.12 | CN¥27,946.88 | CN¥28,011.12 |
| Oct 19 03:00 UTC | CN¥27,956.91 | CN¥27,995.06 | CN¥27,944.87 | CN¥27,984.35 |
| Oct 19 02:00 UTC | CN¥27,944.20 | CN¥28,007.78 | CN¥27,924.12 | CN¥27,950.89 |
| Oct 19 01:00 UTC | CN¥27,942.86 | CN¥27,955.57 | CN¥27,892.66 | CN¥27,955.57 |
| Oct 19 00:00 UTC | CN¥28,025.85 | CN¥28,030.53 | CN¥27,936.17 | CN¥27,938.17 |
| Oct 18 23:00 UTC | CN¥28,006.11 | CN¥28,056.38 | CN¥27,996.05 | CN¥28,049.68 |
| Oct 18 22:00 UTC | CN¥27,925.00 | CN¥28,007.45 | CN¥27,920.31 | CN¥27,998.73 |
| Oct 18 21:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 20:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 19:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 18:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 17:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 16:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 15:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 14:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 13:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 12:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 11:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 10:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 09:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 08:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 07:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 06:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 05:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 01:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 18 00:00 UTC | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 | CN¥27,925.00 |
| Oct 17 23:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 22:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 21:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 20:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 19:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 18:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 17:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 16:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 15:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 14:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 13:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 12:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 11:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 10:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 09:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 08:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 07:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 06:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 05:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 04:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 03:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 02:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 01:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 17 00:00 UTC | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 | CN¥27,906.47 |
| Oct 16 23:00 UTC | CN¥27,925.31 | CN¥27,925.31 | CN¥27,925.31 | CN¥27,925.31 |
| Oct 16 22:00 UTC | CN¥27,925.31 | CN¥27,925.31 | CN¥27,925.31 | CN¥27,925.31 |
| Oct 16 21:00 UTC | CN¥27,925.31 | CN¥27,925.31 | CN¥27,925.31 | CN¥27,925.31 |
| Oct 16 20:00 UTC | CN¥27,944.07 | CN¥27,949.44 | CN¥27,915.25 | CN¥27,915.25 |
| Oct 16 19:00 UTC | CN¥27,893.80 | CN¥27,967.53 | CN¥27,888.44 | CN¥27,948.10 |
| Oct 16 18:00 UTC | CN¥27,915.92 | CN¥27,928.66 | CN¥27,870.34 | CN¥27,879.72 |
| Oct 16 17:00 UTC | CN¥27,892.46 | CN¥27,942.06 | CN¥27,877.71 | CN¥27,913.24 |
| Oct 16 16:00 UTC | CN¥27,921.95 | CN¥27,931.34 | CN¥27,882.41 | CN¥27,894.47 |