3 gün Altın fiyatı – CNY, ons başına
3 gün boyunca CNY cinsinden ons başına Altın fiyatı: CN¥27.906,47 (17 Eki 2026) → CN¥27.735,18 (20 Eki 2026), değişim -0,61%. En yüksek CN¥28.060,40 (18 Eki 2026), en düşük CN¥27.562,49 (20 Eki 2026).
Özet
| Başlangıç (17 Eki 2026) | CN¥27.906,47 |
|---|---|
| Son (20 Eki 2026) | CN¥27.735,18 |
| En yüksek (18 Eki 2026) | CN¥28.060,40 |
| En düşük (20 Eki 2026) | CN¥27.562,49 |
| Ortalama | CN¥27.883,57 |
| Değişim | -CN¥171,29 (-0,61%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 03:00 UTC | CN¥27.709,75 | CN¥27.739,20 | CN¥27.709,75 | CN¥27.735,18 |
| Oct 20 02:00 UTC | CN¥27.641,47 | CN¥27.714,43 | CN¥27.641,47 | CN¥27.704,39 |
| Oct 20 01:00 UTC | CN¥27.660,21 | CN¥27.660,21 | CN¥27.562,49 | CN¥27.624,07 |
| Oct 20 00:00 UTC | CN¥27.668,25 | CN¥27.705,73 | CN¥27.652,18 | CN¥27.658,88 |
| Oct 19 23:00 UTC | CN¥27.690,54 | CN¥27.690,54 | CN¥27.661,09 | CN¥27.661,09 |
| Oct 19 22:00 UTC | CN¥27.736,05 | CN¥27.736,05 | CN¥27.691,21 | CN¥27.691,88 |
| Oct 19 21:00 UTC | CN¥27.720,66 | CN¥27.720,66 | CN¥27.720,66 | CN¥27.720,66 |
| Oct 19 20:00 UTC | CN¥27.727,35 | CN¥27.727,35 | CN¥27.701,92 | CN¥27.719,32 |
| Oct 19 19:00 UTC | CN¥27.758,14 | CN¥27.758,14 | CN¥27.728,02 | CN¥27.728,02 |
| Oct 19 18:00 UTC | CN¥27.751,45 | CN¥27.773,53 | CN¥27.742,08 | CN¥27.758,14 |
| Oct 19 17:00 UTC | CN¥27.722,00 | CN¥27.750,78 | CN¥27.699,91 | CN¥27.750,78 |
| Oct 19 16:00 UTC | CN¥27.728,02 | CN¥27.745,42 | CN¥27.698,57 | CN¥27.721,33 |
| Oct 19 15:00 UTC | CN¥27.754,12 | CN¥27.774,20 | CN¥27.723,34 | CN¥27.728,02 |
| Oct 19 14:00 UTC | CN¥27.802,31 | CN¥27.802,31 | CN¥27.742,75 | CN¥27.761,49 |
| Oct 19 13:00 UTC | CN¥27.860,54 | CN¥27.878,61 | CN¥27.756,13 | CN¥27.812,35 |
| Oct 19 12:00 UTC | CN¥27.863,88 | CN¥27.910,07 | CN¥27.846,48 | CN¥27.849,83 |
| Oct 19 11:00 UTC | CN¥27.928,13 | CN¥27.955,57 | CN¥27.888,65 | CN¥27.888,65 |
| Oct 19 10:00 UTC | CN¥27.898,69 | CN¥27.920,10 | CN¥27.869,91 | CN¥27.906,35 |
| Oct 19 09:00 UTC | CN¥27.920,10 | CN¥27.929,47 | CN¥27.900,69 | CN¥27.907,39 |
| Oct 19 08:00 UTC | CN¥27.944,87 | CN¥27.974,98 | CN¥27.920,10 | CN¥27.920,10 |
| Oct 19 07:00 UTC | CN¥28.015,14 | CN¥28.043,92 | CN¥27.958,25 | CN¥27.958,25 |
| Oct 19 06:00 UTC | CN¥28.013,13 | CN¥28.013,13 | CN¥27.944,87 | CN¥27.985,69 |
| Oct 19 05:00 UTC | CN¥28.004,43 | CN¥28.022,50 | CN¥27.945,54 | CN¥27.995,06 |
| Oct 19 04:00 UTC | CN¥27.987,70 | CN¥28.009,12 | CN¥27.945,54 | CN¥28.009,12 |
| Oct 19 03:00 UTC | CN¥27.958,92 | CN¥27.991,72 | CN¥27.945,54 | CN¥27.987,03 |
| Oct 19 02:00 UTC | CN¥27.950,89 | CN¥28.007,11 | CN¥27.911,40 | CN¥27.966,28 |
| Oct 19 01:00 UTC | CN¥27.944,87 | CN¥27.954,91 | CN¥27.891,32 | CN¥27.950,89 |
| Oct 19 00:00 UTC | CN¥28.005,77 | CN¥28.031,20 | CN¥27.934,16 | CN¥27.934,16 |
| Oct 18 23:00 UTC | CN¥27.992,70 | CN¥28.060,40 | CN¥27.992,70 | CN¥28.037,61 |
| Oct 18 22:00 UTC | CN¥27.925,00 | CN¥28.008,12 | CN¥27.925,00 | CN¥27.998,06 |
| Oct 18 21:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 20:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 19:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 18:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 17:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 16:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 15:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 14:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 13:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 12:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 11:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 10:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 09:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 08:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 07:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 06:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 05:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 01:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 18 00:00 UTC | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 | CN¥27.925,00 |
| Oct 17 23:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 22:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 21:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 20:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 19:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 18:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 17:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 16:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 15:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 14:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 13:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 12:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 11:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 10:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 09:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 08:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 07:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 06:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 05:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 04:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |
| Oct 17 03:00 UTC | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 | CN¥27.906,47 |