3 gün Altın fiyatı – TRY, ons başına
3 gün boyunca TRY cinsinden ons başına Altın fiyatı: ₺206.071 (16 Eki 2026) → ₺205.389 (19 Eki 2026), değişim -0,33%. En yüksek ₺207.594 (19 Eki 2026), en düşük ₺205.038 (19 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | ₺206.071 |
|---|---|
| Son (19 Eki 2026) | ₺205.389 |
| En yüksek (19 Eki 2026) | ₺207.594 |
| En düşük (19 Eki 2026) | ₺205.038 |
| Ortalama | ₺206.373 |
| Değişim | -₺681,18 (-0,33%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 17:00 UTC | ₺205.221 | ₺205.444 | ₺205.038 | ₺205.389 |
| Oct 19 16:00 UTC | ₺205.211 | ₺205.375 | ₺205.077 | ₺205.211 |
| Oct 19 15:00 UTC | ₺205.449 | ₺205.622 | ₺205.216 | ₺205.261 |
| Oct 19 14:00 UTC | ₺205.860 | ₺205.860 | ₺205.355 | ₺205.389 |
| Oct 19 13:00 UTC | ₺206.207 | ₺206.455 | ₺205.612 | ₺205.845 |
| Oct 19 12:00 UTC | ₺206.301 | ₺206.623 | ₺206.167 | ₺206.271 |
| Oct 19 11:00 UTC | ₺206.638 | ₺206.995 | ₺206.460 | ₺206.460 |
| Oct 19 10:00 UTC | ₺206.514 | ₺206.648 | ₺206.302 | ₺206.581 |
| Oct 19 09:00 UTC | ₺206.683 | ₺206.782 | ₺206.539 | ₺206.613 |
| Oct 19 08:00 UTC | ₺206.806 | ₺207.089 | ₺206.648 | ₺206.737 |
| Oct 19 07:00 UTC | ₺207.594 | ₺207.594 | ₺206.980 | ₺207.005 |
| Oct 19 06:00 UTC | ₺207.332 | ₺207.341 | ₺206.866 | ₺207.322 |
| Oct 19 05:00 UTC | ₺207.307 | ₺207.441 | ₺206.871 | ₺207.416 |
| Oct 19 04:00 UTC | ₺207.183 | ₺207.341 | ₺206.901 | ₺207.277 |
| Oct 19 03:00 UTC | ₺206.970 | ₺207.218 | ₺206.871 | ₺207.178 |
| Oct 19 02:00 UTC | ₺206.861 | ₺207.327 | ₺206.618 | ₺206.905 |
| Oct 19 01:00 UTC | ₺206.866 | ₺206.940 | ₺206.494 | ₺206.910 |
| Oct 19 00:00 UTC | ₺207.317 | ₺207.465 | ₺206.787 | ₺206.787 |
| Oct 18 23:00 UTC | ₺206.835 | ₺207.335 | ₺206.835 | ₺207.166 |
| Oct 18 22:00 UTC | ₺206.334 | ₺206.949 | ₺206.300 | ₺206.869 |
| Oct 18 21:00 UTC | ₺206.334 | ₺206.334 | ₺206.334 | ₺206.334 |
| Oct 18 20:00 UTC | ₺206.334 | ₺206.334 | ₺206.334 | ₺206.334 |
| Oct 18 19:00 UTC | ₺206.334 | ₺206.334 | ₺206.334 | ₺206.334 |
| Oct 18 18:00 UTC | ₺206.334 | ₺206.334 | ₺206.334 | ₺206.334 |
| Oct 18 17:00 UTC | ₺206.334 | ₺206.334 | ₺206.334 | ₺206.334 |
| Oct 18 16:00 UTC | ₺206.334 | ₺206.334 | ₺206.334 | ₺206.334 |
| Oct 18 15:00 UTC | ₺206.334 | ₺206.334 | ₺206.334 | ₺206.334 |
| Oct 18 14:00 UTC | ₺206.334 | ₺206.334 | ₺206.334 | ₺206.334 |
| Oct 18 13:00 UTC | ₺206.334 | ₺206.334 | ₺206.334 | ₺206.334 |
| Oct 18 12:00 UTC | ₺206.334 | ₺206.334 | ₺206.334 | ₺206.334 |
| Oct 18 11:00 UTC | ₺206.334 | ₺206.334 | ₺206.334 | ₺206.334 |
| Oct 18 10:00 UTC | ₺206.334 | ₺206.334 | ₺206.334 | ₺206.334 |
| Oct 18 09:00 UTC | ₺206.334 | ₺206.334 | ₺206.334 | ₺206.334 |
| Oct 18 08:00 UTC | ₺206.334 | ₺206.334 | ₺206.334 | ₺206.334 |
| Oct 18 07:00 UTC | ₺206.334 | ₺206.334 | ₺206.334 | ₺206.334 |
| Oct 18 06:00 UTC | ₺206.334 | ₺206.334 | ₺206.334 | ₺206.334 |
| Oct 18 05:00 UTC | ₺206.334 | ₺206.334 | ₺206.334 | ₺206.334 |
| Oct 18 01:00 UTC | ₺206.334 | ₺206.334 | ₺206.334 | ₺206.334 |
| Oct 18 00:00 UTC | ₺206.334 | ₺206.334 | ₺206.334 | ₺206.334 |
| Oct 17 23:00 UTC | ₺206.312 | ₺206.312 | ₺206.312 | ₺206.312 |
| Oct 17 22:00 UTC | ₺206.312 | ₺206.312 | ₺206.312 | ₺206.312 |
| Oct 17 21:00 UTC | ₺206.312 | ₺206.312 | ₺206.312 | ₺206.312 |
| Oct 17 20:00 UTC | ₺206.312 | ₺206.312 | ₺206.312 | ₺206.312 |
| Oct 17 19:00 UTC | ₺206.312 | ₺206.312 | ₺206.312 | ₺206.312 |
| Oct 17 18:00 UTC | ₺206.312 | ₺206.312 | ₺206.312 | ₺206.312 |
| Oct 17 17:00 UTC | ₺206.312 | ₺206.312 | ₺206.312 | ₺206.312 |
| Oct 17 16:00 UTC | ₺206.312 | ₺206.312 | ₺206.312 | ₺206.312 |
| Oct 17 15:00 UTC | ₺206.312 | ₺206.312 | ₺206.312 | ₺206.312 |
| Oct 17 14:00 UTC | ₺206.312 | ₺206.312 | ₺206.312 | ₺206.312 |
| Oct 17 13:00 UTC | ₺206.312 | ₺206.312 | ₺206.312 | ₺206.312 |
| Oct 17 12:00 UTC | ₺206.312 | ₺206.312 | ₺206.312 | ₺206.312 |
| Oct 17 11:00 UTC | ₺206.312 | ₺206.312 | ₺206.312 | ₺206.312 |
| Oct 17 10:00 UTC | ₺206.312 | ₺206.312 | ₺206.312 | ₺206.312 |
| Oct 17 09:00 UTC | ₺206.312 | ₺206.312 | ₺206.312 | ₺206.312 |
| Oct 17 08:00 UTC | ₺206.312 | ₺206.312 | ₺206.312 | ₺206.312 |
| Oct 17 07:00 UTC | ₺206.312 | ₺206.312 | ₺206.312 | ₺206.312 |
| Oct 17 06:00 UTC | ₺206.312 | ₺206.312 | ₺206.312 | ₺206.312 |
| Oct 17 05:00 UTC | ₺206.312 | ₺206.312 | ₺206.312 | ₺206.312 |
| Oct 17 04:00 UTC | ₺206.312 | ₺206.312 | ₺206.312 | ₺206.312 |
| Oct 17 03:00 UTC | ₺206.312 | ₺206.312 | ₺206.312 | ₺206.312 |
| Oct 17 02:00 UTC | ₺206.312 | ₺206.312 | ₺206.312 | ₺206.312 |
| Oct 17 01:00 UTC | ₺206.312 | ₺206.312 | ₺206.312 | ₺206.312 |
| Oct 17 00:00 UTC | ₺206.312 | ₺206.312 | ₺206.312 | ₺206.312 |
| Oct 16 23:00 UTC | ₺206.140 | ₺206.140 | ₺206.140 | ₺206.140 |
| Oct 16 22:00 UTC | ₺206.140 | ₺206.140 | ₺206.140 | ₺206.140 |
| Oct 16 21:00 UTC | ₺206.140 | ₺206.140 | ₺206.140 | ₺206.140 |
| Oct 16 20:00 UTC | ₺206.323 | ₺206.333 | ₺206.115 | ₺206.175 |
| Oct 16 19:00 UTC | ₺205.902 | ₺206.452 | ₺205.897 | ₺206.303 |
| Oct 16 18:00 UTC | ₺206.071 | ₺206.170 | ₺205.749 | ₺205.823 |