3 دن سونے کی قیمت – TRY فی اونس

3 دن میں TRY فی اونس سونے کی قیمت: TRY 206,917 (16 اکتوبر، 2026) سے TRY 205,370 (19 اکتوبر، 2026)، تبدیلی ‎-0.75%۔ زیادہ سے زیادہ TRY 207,545 (19 اکتوبر، 2026)، کم سے کم TRY 205,345 (19 اکتوبر، 2026)۔

3 دن سونے کی قیمت – TRY فی اونس

لوڈ ہو رہا ہے…

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)	TRY 206,917
تازہ ترین (19 اکتوبر، 2026)	TRY 205,370
زیادہ سے زیادہ (19 اکتوبر، 2026)	TRY 207,545
کم سے کم (19 اکتوبر، 2026)	TRY 205,345
اوسط	TRY 206,407
تبدیلی	‎-TRY 1,547.09 (‎-0.75%)

تاریخی ڈیٹا

مدت	ابتدائی	زیادہ سے زیادہ	کم سے کم	بند
Oct 19 15:00 UTC	TRY 205,449	TRY 205,503	TRY 205,370	TRY 205,370
Oct 19 14:00 UTC	TRY 205,860	TRY 205,860	TRY 205,345	TRY 205,389
Oct 19 13:00 UTC	TRY 206,207	TRY 206,455	TRY 205,469	TRY 205,741
Oct 19 12:00 UTC	TRY 206,301	TRY 206,623	TRY 206,143	TRY 206,271
Oct 19 11:00 UTC	TRY 206,638	TRY 206,995	TRY 206,460	TRY 206,460
Oct 19 10:00 UTC	TRY 206,514	TRY 206,678	TRY 206,302	TRY 206,678
Oct 19 09:00 UTC	TRY 206,712	TRY 206,762	TRY 206,549	TRY 206,613
Oct 19 08:00 UTC	TRY 206,806	TRY 207,064	TRY 206,648	TRY 206,767
Oct 19 07:00 UTC	TRY 207,401	TRY 207,545	TRY 207,005	TRY 207,005
Oct 19 06:00 UTC	TRY 207,332	TRY 207,386	TRY 206,787	TRY 207,208
Oct 19 05:00 UTC	TRY 207,312	TRY 207,416	TRY 206,930	TRY 207,416
Oct 19 04:00 UTC	TRY 207,183	TRY 207,356	TRY 206,901	TRY 207,356
Oct 19 03:00 UTC	TRY 206,955	TRY 207,237	TRY 206,866	TRY 207,158
Oct 19 02:00 UTC	TRY 206,861	TRY 207,307	TRY 206,707	TRY 206,905
Oct 19 01:00 UTC	TRY 206,851	TRY 206,945	TRY 206,479	TRY 206,945
Oct 19 00:00 UTC	TRY 207,465	TRY 207,500	TRY 206,787	TRY 206,787
Oct 18 23:00 UTC	TRY 206,835	TRY 207,305	TRY 206,835	TRY 207,256
Oct 18 22:00 UTC	TRY 206,334	TRY 206,944	TRY 206,300	TRY 206,869
Oct 18 21:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 20:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 19:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 18:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 17:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 16:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 15:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 14:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 13:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 12:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 11:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 10:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 09:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 08:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 07:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 06:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 05:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 01:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 18 00:00 UTC	TRY 206,334	TRY 206,334	TRY 206,334	TRY 206,334
Oct 17 23:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 22:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 21:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 20:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 19:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 18:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 17:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 16:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 15:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 14:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 13:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 12:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 11:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 10:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 09:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 08:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 07:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 06:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 05:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 04:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 03:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 02:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 01:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 17 00:00 UTC	TRY 206,312	TRY 206,312	TRY 206,312	TRY 206,312
Oct 16 23:00 UTC	TRY 206,140	TRY 206,140	TRY 206,140	TRY 206,140
Oct 16 22:00 UTC	TRY 206,140	TRY 206,140	TRY 206,140	TRY 206,140
Oct 16 21:00 UTC	TRY 206,140	TRY 206,140	TRY 206,140	TRY 206,140
Oct 16 20:00 UTC	TRY 206,278	TRY 206,328	TRY 206,066	TRY 206,160
Oct 16 19:00 UTC	TRY 205,863	TRY 206,476	TRY 205,838	TRY 206,323
Oct 16 18:00 UTC	TRY 206,071	TRY 206,204	TRY 205,700	TRY 205,803
Oct 16 17:00 UTC	TRY 205,977	TRY 206,179	TRY 205,789	TRY 206,056
Oct 16 16:00 UTC	TRY 206,313	TRY 206,313	TRY 205,858	TRY 205,912
Oct 16 15:00 UTC	TRY 206,917	TRY 206,917	TRY 206,402	TRY 206,402

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی گرام فی کلوگرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT