Preço do ouro em 3 dias por onça em TRY

Preço do ouro em TRY por onça em 3 dias: de TRY 207.372 (16 de out. de 2026) para TRY 206.252 (19 de out. de 2026), variação de -0,54%. Máxima TRY 207.599 em 19 de out. de 2026, mínima TRY 205.700 em 16 de out. de 2026.

Preço do ouro em 3 dias por onça em TRY

Carregando…

Charts by TradingView

Resumo

Início (16 de out. de 2026)	TRY 207.372
Último (19 de out. de 2026)	TRY 206.252
Máxima (19 de out. de 2026)	TRY 207.599
Mínima (16 de out. de 2026)	TRY 205.700
Média	TRY 206.438
Variação	-TRY 1.120,44 (-0,54%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
Oct 19 13:00 UTC	TRY 206.207	TRY 206.400	TRY 206.207	TRY 206.252
Oct 19 12:00 UTC	TRY 206.266	TRY 206.608	TRY 206.138	TRY 206.271
Oct 19 11:00 UTC	TRY 206.638	TRY 206.950	TRY 206.370	TRY 206.370
Oct 19 10:00 UTC	TRY 206.524	TRY 206.678	TRY 206.302	TRY 206.678
Oct 19 09:00 UTC	TRY 206.712	TRY 206.752	TRY 206.539	TRY 206.588
Oct 19 08:00 UTC	TRY 206.806	TRY 207.064	TRY 206.648	TRY 206.767
Oct 19 07:00 UTC	TRY 207.386	TRY 207.599	TRY 206.965	TRY 206.965
Oct 19 06:00 UTC	TRY 207.332	TRY 207.386	TRY 206.787	TRY 207.208
Oct 19 05:00 UTC	TRY 207.322	TRY 207.441	TRY 206.871	TRY 207.416
Oct 19 04:00 UTC	TRY 207.183	TRY 207.341	TRY 206.881	TRY 207.341
Oct 19 03:00 UTC	TRY 206.965	TRY 207.218	TRY 206.871	TRY 207.158
Oct 19 02:00 UTC	TRY 206.861	TRY 207.332	TRY 206.673	TRY 207.024
Oct 19 01:00 UTC	TRY 206.777	TRY 206.945	TRY 206.494	TRY 206.945
Oct 19 00:00 UTC	TRY 207.391	TRY 207.500	TRY 206.787	TRY 206.796
Oct 18 23:00 UTC	TRY 206.835	TRY 207.305	TRY 206.835	TRY 207.256
Oct 18 22:00 UTC	TRY 206.250	TRY 206.954	TRY 206.250	TRY 206.874
Oct 18 21:00 UTC	TRY 206.334	TRY 206.334	TRY 206.334	TRY 206.334
Oct 18 20:00 UTC	TRY 206.334	TRY 206.334	TRY 206.334	TRY 206.334
Oct 18 19:00 UTC	TRY 206.334	TRY 206.334	TRY 206.334	TRY 206.334
Oct 18 18:00 UTC	TRY 206.334	TRY 206.334	TRY 206.334	TRY 206.334
Oct 18 17:00 UTC	TRY 206.334	TRY 206.334	TRY 206.334	TRY 206.334
Oct 18 16:00 UTC	TRY 206.334	TRY 206.334	TRY 206.334	TRY 206.334
Oct 18 15:00 UTC	TRY 206.334	TRY 206.334	TRY 206.334	TRY 206.334
Oct 18 14:00 UTC	TRY 206.334	TRY 206.334	TRY 206.334	TRY 206.334
Oct 18 13:00 UTC	TRY 206.334	TRY 206.334	TRY 206.334	TRY 206.334
Oct 18 12:00 UTC	TRY 206.334	TRY 206.334	TRY 206.334	TRY 206.334
Oct 18 11:00 UTC	TRY 206.334	TRY 206.334	TRY 206.334	TRY 206.334
Oct 18 10:00 UTC	TRY 206.334	TRY 206.334	TRY 206.334	TRY 206.334
Oct 18 09:00 UTC	TRY 206.334	TRY 206.334	TRY 206.334	TRY 206.334
Oct 18 08:00 UTC	TRY 206.334	TRY 206.334	TRY 206.334	TRY 206.334
Oct 18 07:00 UTC	TRY 206.334	TRY 206.334	TRY 206.334	TRY 206.334
Oct 18 06:00 UTC	TRY 206.334	TRY 206.334	TRY 206.334	TRY 206.334
Oct 18 05:00 UTC	TRY 206.334	TRY 206.334	TRY 206.334	TRY 206.334
Oct 18 01:00 UTC	TRY 206.334	TRY 206.334	TRY 206.334	TRY 206.334
Oct 18 00:00 UTC	TRY 206.334	TRY 206.334	TRY 206.334	TRY 206.334
Oct 17 23:00 UTC	TRY 206.312	TRY 206.312	TRY 206.312	TRY 206.312
Oct 17 22:00 UTC	TRY 206.312	TRY 206.312	TRY 206.312	TRY 206.312
Oct 17 21:00 UTC	TRY 206.312	TRY 206.312	TRY 206.312	TRY 206.312
Oct 17 20:00 UTC	TRY 206.312	TRY 206.312	TRY 206.312	TRY 206.312
Oct 17 19:00 UTC	TRY 206.312	TRY 206.312	TRY 206.312	TRY 206.312
Oct 17 18:00 UTC	TRY 206.312	TRY 206.312	TRY 206.312	TRY 206.312
Oct 17 17:00 UTC	TRY 206.312	TRY 206.312	TRY 206.312	TRY 206.312
Oct 17 16:00 UTC	TRY 206.312	TRY 206.312	TRY 206.312	TRY 206.312
Oct 17 15:00 UTC	TRY 206.312	TRY 206.312	TRY 206.312	TRY 206.312
Oct 17 14:00 UTC	TRY 206.312	TRY 206.312	TRY 206.312	TRY 206.312
Oct 17 13:00 UTC	TRY 206.312	TRY 206.312	TRY 206.312	TRY 206.312
Oct 17 12:00 UTC	TRY 206.312	TRY 206.312	TRY 206.312	TRY 206.312
Oct 17 11:00 UTC	TRY 206.312	TRY 206.312	TRY 206.312	TRY 206.312
Oct 17 10:00 UTC	TRY 206.312	TRY 206.312	TRY 206.312	TRY 206.312
Oct 17 09:00 UTC	TRY 206.312	TRY 206.312	TRY 206.312	TRY 206.312
Oct 17 08:00 UTC	TRY 206.312	TRY 206.312	TRY 206.312	TRY 206.312
Oct 17 07:00 UTC	TRY 206.312	TRY 206.312	TRY 206.312	TRY 206.312
Oct 17 06:00 UTC	TRY 206.312	TRY 206.312	TRY 206.312	TRY 206.312
Oct 17 05:00 UTC	TRY 206.312	TRY 206.312	TRY 206.312	TRY 206.312
Oct 17 04:00 UTC	TRY 206.312	TRY 206.312	TRY 206.312	TRY 206.312
Oct 17 03:00 UTC	TRY 206.312	TRY 206.312	TRY 206.312	TRY 206.312
Oct 17 02:00 UTC	TRY 206.312	TRY 206.312	TRY 206.312	TRY 206.312
Oct 17 01:00 UTC	TRY 206.312	TRY 206.312	TRY 206.312	TRY 206.312
Oct 17 00:00 UTC	TRY 206.312	TRY 206.312	TRY 206.312	TRY 206.312
Oct 16 23:00 UTC	TRY 206.140	TRY 206.140	TRY 206.140	TRY 206.140
Oct 16 22:00 UTC	TRY 206.140	TRY 206.140	TRY 206.140	TRY 206.140
Oct 16 21:00 UTC	TRY 206.140	TRY 206.140	TRY 206.140	TRY 206.140
Oct 16 20:00 UTC	TRY 206.323	TRY 206.323	TRY 206.066	TRY 206.066
Oct 16 19:00 UTC	TRY 205.863	TRY 206.442	TRY 205.838	TRY 206.303
Oct 16 18:00 UTC	TRY 206.076	TRY 206.165	TRY 205.700	TRY 205.803
Oct 16 17:00 UTC	TRY 205.977	TRY 206.264	TRY 205.749	TRY 206.051
Oct 16 16:00 UTC	TRY 206.343	TRY 206.343	TRY 205.858	TRY 205.937
Oct 16 15:00 UTC	TRY 207.105	TRY 207.184	TRY 206.466	TRY 206.466
Oct 16 14:00 UTC	TRY 207.372	TRY 207.372	TRY 207.169	TRY 207.209

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT