Harga Emas 3 hari setiap auns dalam TRY
Harga Emas dalam TRY setiap auns sepanjang 3 hari: dari TRY 207,372 (16 Okt 2026) ke TRY 206,653 (19 Okt 2026), berubah -0.35%. Tertinggi TRY 207,599 (19 Okt 2026), terendah TRY 205,700 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | TRY 207,372 |
|---|---|
| Terkini (19 Okt 2026) | TRY 206,653 |
| Tertinggi (19 Okt 2026) | TRY 207,599 |
| Terendah (16 Okt 2026) | TRY 205,700 |
| Purata | TRY 206,440 |
| Perubahan | -TRY 719.13 (-0.35%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 11:00 UTC | TRY 206,742 | TRY 206,995 | TRY 206,608 | TRY 206,653 |
| Oct 19 10:00 UTC | TRY 206,514 | TRY 206,683 | TRY 206,311 | TRY 206,581 |
| Oct 19 09:00 UTC | TRY 206,683 | TRY 206,762 | TRY 206,539 | TRY 206,588 |
| Oct 19 08:00 UTC | TRY 206,806 | TRY 207,079 | TRY 206,697 | TRY 206,737 |
| Oct 19 07:00 UTC | TRY 207,401 | TRY 207,599 | TRY 206,980 | TRY 207,005 |
| Oct 19 06:00 UTC | TRY 207,332 | TRY 207,386 | TRY 206,767 | TRY 207,322 |
| Oct 19 05:00 UTC | TRY 207,307 | TRY 207,441 | TRY 206,886 | TRY 207,416 |
| Oct 19 04:00 UTC | TRY 207,183 | TRY 207,341 | TRY 206,871 | TRY 207,277 |
| Oct 19 03:00 UTC | TRY 206,955 | TRY 207,213 | TRY 206,866 | TRY 207,158 |
| Oct 19 02:00 UTC | TRY 206,861 | TRY 207,332 | TRY 206,618 | TRY 206,905 |
| Oct 19 01:00 UTC | TRY 206,851 | TRY 206,945 | TRY 206,469 | TRY 206,945 |
| Oct 19 00:00 UTC | TRY 207,391 | TRY 207,500 | TRY 206,811 | TRY 206,816 |
| Oct 18 23:00 UTC | TRY 206,934 | TRY 207,305 | TRY 206,820 | TRY 207,256 |
| Oct 18 22:00 UTC | TRY 206,250 | TRY 206,949 | TRY 206,250 | TRY 206,879 |
| Oct 18 21:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 20:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 19:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 18:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 17:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 16:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 15:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 14:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 13:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 12:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 11:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 10:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 09:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 08:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 07:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 06:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 05:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 01:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 00:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 17 23:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 22:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 21:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 20:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 19:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 18:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 17:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 16:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 15:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 14:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 13:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 12:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 11:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 10:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 09:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 08:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 07:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 06:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 05:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 04:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 03:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 02:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 01:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 00:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 16 23:00 UTC | TRY 206,140 | TRY 206,140 | TRY 206,140 | TRY 206,140 |
| Oct 16 22:00 UTC | TRY 206,140 | TRY 206,140 | TRY 206,140 | TRY 206,140 |
| Oct 16 21:00 UTC | TRY 206,140 | TRY 206,140 | TRY 206,140 | TRY 206,140 |
| Oct 16 20:00 UTC | TRY 206,278 | TRY 206,333 | TRY 206,066 | TRY 206,160 |
| Oct 16 19:00 UTC | TRY 205,863 | TRY 206,476 | TRY 205,863 | TRY 206,303 |
| Oct 16 18:00 UTC | TRY 206,071 | TRY 206,219 | TRY 205,700 | TRY 205,803 |
| Oct 16 17:00 UTC | TRY 205,977 | TRY 206,179 | TRY 205,798 | TRY 206,056 |
| Oct 16 16:00 UTC | TRY 206,273 | TRY 206,333 | TRY 205,848 | TRY 205,937 |
| Oct 16 15:00 UTC | TRY 207,149 | TRY 207,184 | TRY 206,437 | TRY 206,447 |
| Oct 16 14:00 UTC | TRY 207,372 | TRY 207,372 | TRY 207,169 | TRY 207,209 |