GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,136.50 +0.08% Perak USD 57.35 +0.60% Platinum USD 1,646.00 +0.30% Paladium USD 1,138.00 -0.09% Emas/Perak72.13 BTCUSD 81,969-0.73%

Harga Emas 3 hari setiap auns dalam CAD

Harga Emas dalam CAD setiap auns sepanjang 3 hari: dari CAD 5,893.90 (17 Okt 2026) ke CAD 5,832.32 (20 Okt 2026), berubah -1.04%. Tertinggi CAD 5,922.42 (18 Okt 2026), terendah CAD 5,805.81 (20 Okt 2026).

Harga Emas 3 hari setiap auns dalam CAD

Charts by TradingView

Ringkasan

Mula (17 Okt 2026)CAD 5,893.90
Terkini (20 Okt 2026)CAD 5,832.32
Tertinggi (18 Okt 2026)CAD 5,922.42
Terendah (20 Okt 2026)CAD 5,805.81
PurataCAD 5,885.11
Perubahan-CAD 61.59 (-1.04%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 20 05:00 UTC CAD 5,844.44CAD 5,844.44CAD 5,832.32CAD 5,832.32
Oct 20 04:00 UTC CAD 5,848.25CAD 5,848.25CAD 5,841.76CAD 5,844.16
Oct 20 03:00 UTC CAD 5,837.53CAD 5,847.40CAD 5,837.53CAD 5,846.98
Oct 20 02:00 UTC CAD 5,825.83CAD 5,838.66CAD 5,820.75CAD 5,835.28
Oct 20 01:00 UTC CAD 5,826.39CAD 5,826.39CAD 5,805.81CAD 5,820.05
Oct 20 00:00 UTC CAD 5,833.02CAD 5,836.97CAD 5,826.11CAD 5,827.66
Oct 19 23:00 UTC CAD 5,846.71CAD 5,846.99CAD 5,840.63CAD 5,841.20
Oct 19 22:00 UTC CAD 5,853.21CAD 5,856.18CAD 5,847.13CAD 5,847.13
Oct 19 21:00 UTC CAD 5,852.79CAD 5,853.21CAD 5,852.79CAD 5,853.21
Oct 19 20:00 UTC CAD 5,855.05CAD 5,855.05CAD 5,848.97CAD 5,852.64
Oct 19 19:00 UTC CAD 5,860.13CAD 5,860.13CAD 5,854.76CAD 5,854.90
Oct 19 18:00 UTC CAD 5,859.71CAD 5,864.37CAD 5,857.73CAD 5,861.12
Oct 19 17:00 UTC CAD 5,851.37CAD 5,859.29CAD 5,847.70CAD 5,858.44
Oct 19 16:00 UTC CAD 5,854.76CAD 5,858.44CAD 5,849.68CAD 5,853.35
Oct 19 15:00 UTC CAD 5,860.98CAD 5,864.51CAD 5,853.63CAD 5,854.76
Oct 19 14:00 UTC CAD 5,870.45CAD 5,870.45CAD 5,857.17CAD 5,860.70
Oct 19 13:00 UTC CAD 5,882.74CAD 5,888.82CAD 5,860.70CAD 5,872.57
Oct 19 12:00 UTC CAD 5,880.06CAD 5,893.20CAD 5,879.78CAD 5,881.19
Oct 19 11:00 UTC CAD 5,892.42CAD 5,902.95CAD 5,886.42CAD 5,886.42
Oct 19 10:00 UTC CAD 5,890.80CAD 5,895.32CAD 5,885.43CAD 5,895.32
Oct 19 09:00 UTC CAD 5,894.47CAD 5,897.30CAD 5,891.65CAD 5,891.93
Oct 19 08:00 UTC CAD 5,900.55CAD 5,907.62CAD 5,895.32CAD 5,895.32
Oct 19 07:00 UTC CAD 5,915.39CAD 5,921.47CAD 5,903.38CAD 5,903.38
Oct 19 06:00 UTC CAD 5,914.96CAD 5,914.96CAD 5,897.72CAD 5,909.17
Oct 19 05:00 UTC CAD 5,913.55CAD 5,916.94CAD 5,900.69CAD 5,911.15
Oct 19 04:00 UTC CAD 5,909.59CAD 5,914.12CAD 5,900.69CAD 5,914.12
Oct 19 03:00 UTC CAD 5,903.52CAD 5,910.44CAD 5,900.69CAD 5,909.45
Oct 19 02:00 UTC CAD 5,901.82CAD 5,913.69CAD 5,893.48CAD 5,905.07
Oct 19 01:00 UTC CAD 5,900.55CAD 5,902.67CAD 5,889.24CAD 5,901.82
Oct 19 00:00 UTC CAD 5,913.41CAD 5,918.78CAD 5,898.29CAD 5,898.29
Oct 18 23:00 UTC CAD 5,908.13CAD 5,922.42CAD 5,908.13CAD 5,917.61
Oct 18 22:00 UTC CAD 5,893.84CAD 5,911.38CAD 5,892.85CAD 5,909.26
Oct 18 21:00 UTC CAD 5,893.84CAD 5,893.84CAD 5,893.84CAD 5,893.84
Oct 18 20:00 UTC CAD 5,893.84CAD 5,893.84CAD 5,893.84CAD 5,893.84
Oct 18 19:00 UTC CAD 5,893.84CAD 5,893.84CAD 5,893.84CAD 5,893.84
Oct 18 18:00 UTC CAD 5,893.84CAD 5,893.84CAD 5,893.84CAD 5,893.84
Oct 18 17:00 UTC CAD 5,893.84CAD 5,893.84CAD 5,893.84CAD 5,893.84
Oct 18 16:00 UTC CAD 5,893.84CAD 5,893.84CAD 5,893.84CAD 5,893.84
Oct 18 15:00 UTC CAD 5,893.84CAD 5,893.84CAD 5,893.84CAD 5,893.84
Oct 18 14:00 UTC CAD 5,893.84CAD 5,893.84CAD 5,893.84CAD 5,893.84
Oct 18 13:00 UTC CAD 5,893.84CAD 5,893.84CAD 5,893.84CAD 5,893.84
Oct 18 12:00 UTC CAD 5,893.84CAD 5,893.84CAD 5,893.84CAD 5,893.84
Oct 18 11:00 UTC CAD 5,893.84CAD 5,893.84CAD 5,893.84CAD 5,893.84
Oct 18 10:00 UTC CAD 5,893.84CAD 5,893.84CAD 5,893.84CAD 5,893.84
Oct 18 09:00 UTC CAD 5,893.84CAD 5,893.84CAD 5,893.84CAD 5,893.84
Oct 18 08:00 UTC CAD 5,893.84CAD 5,893.84CAD 5,893.84CAD 5,893.84
Oct 18 07:00 UTC CAD 5,893.84CAD 5,893.84CAD 5,893.84CAD 5,893.84
Oct 18 06:00 UTC CAD 5,893.84CAD 5,893.84CAD 5,893.84CAD 5,893.84
Oct 18 05:00 UTC CAD 5,893.84CAD 5,893.84CAD 5,893.84CAD 5,893.84
Oct 18 01:00 UTC CAD 5,893.84CAD 5,893.84CAD 5,893.84CAD 5,893.84
Oct 18 00:00 UTC CAD 5,893.84CAD 5,893.84CAD 5,893.84CAD 5,893.84
Oct 17 23:00 UTC CAD 5,893.90CAD 5,893.90CAD 5,893.90CAD 5,893.90
Oct 17 22:00 UTC CAD 5,893.90CAD 5,893.90CAD 5,893.90CAD 5,893.90
Oct 17 21:00 UTC CAD 5,893.90CAD 5,893.90CAD 5,893.90CAD 5,893.90
Oct 17 20:00 UTC CAD 5,893.90CAD 5,893.90CAD 5,893.90CAD 5,893.90
Oct 17 19:00 UTC CAD 5,893.90CAD 5,893.90CAD 5,893.90CAD 5,893.90
Oct 17 18:00 UTC CAD 5,893.90CAD 5,893.90CAD 5,893.90CAD 5,893.90
Oct 17 17:00 UTC CAD 5,893.90CAD 5,893.90CAD 5,893.90CAD 5,893.90
Oct 17 16:00 UTC CAD 5,893.90CAD 5,893.90CAD 5,893.90CAD 5,893.90
Oct 17 15:00 UTC CAD 5,893.90CAD 5,893.90CAD 5,893.90CAD 5,893.90
Oct 17 14:00 UTC CAD 5,893.90CAD 5,893.90CAD 5,893.90CAD 5,893.90
Oct 17 13:00 UTC CAD 5,893.90CAD 5,893.90CAD 5,893.90CAD 5,893.90
Oct 17 12:00 UTC CAD 5,893.90CAD 5,893.90CAD 5,893.90CAD 5,893.90
Oct 17 11:00 UTC CAD 5,893.90CAD 5,893.90CAD 5,893.90CAD 5,893.90
Oct 17 10:00 UTC CAD 5,893.90CAD 5,893.90CAD 5,893.90CAD 5,893.90
Oct 17 09:00 UTC CAD 5,893.90CAD 5,893.90CAD 5,893.90CAD 5,893.90
Oct 17 08:00 UTC CAD 5,893.90CAD 5,893.90CAD 5,893.90CAD 5,893.90
Oct 17 07:00 UTC CAD 5,893.90CAD 5,893.90CAD 5,893.90CAD 5,893.90
Oct 17 06:00 UTC CAD 5,893.90CAD 5,893.90CAD 5,893.90CAD 5,893.90
Oct 17 05:00 UTC CAD 5,893.90CAD 5,893.90CAD 5,893.90CAD 5,893.90

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT