Bihayê zêr – 3 roj ji bo her ons bi CAD
Bihayê zêr bi CAD ji bo her ons di 3 roj de: ji 5.893,90 CA$ (17ê cota 2026an) bo 5.829,07 CA$ (20ê cota 2026an), guherîn -1,10%. Herî bilind 5.921,57 CA$ (18ê cota 2026an), herî nizm 5.799,04 CA$ (20ê cota 2026an).
Kurte
| Destpêk (17ê cota 2026an) | 5.893,90 CA$ |
|---|---|
| Dawî (20ê cota 2026an) | 5.829,07 CA$ |
| Herî bilind (18ê cota 2026an) | 5.921,57 CA$ |
| Herî nizm (20ê cota 2026an) | 5.799,04 CA$ |
| Navîn | 5.873,56 CA$ |
| Guherîn | -64,83 CA$ (-1,10%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 15:00 UTC | 5.842,75 CA$ | 5.842,75 CA$ | 5.825,69 CA$ | 5.829,07 CA$ |
| Oct 20 14:00 UTC | 5.821,32 CA$ | 5.856,57 CA$ | 5.812,72 CA$ | 5.841,34 CA$ |
| Oct 20 13:00 UTC | 5.809,62 CA$ | 5.826,25 CA$ | 5.802,28 CA$ | 5.819,06 CA$ |
| Oct 20 12:00 UTC | 5.816,38 CA$ | 5.817,37 CA$ | 5.800,73 CA$ | 5.805,67 CA$ |
| Oct 20 11:00 UTC | 5.810,60 CA$ | 5.818,64 CA$ | 5.810,60 CA$ | 5.818,64 CA$ |
| Oct 20 10:00 UTC | 5.800,59 CA$ | 5.813,28 CA$ | 5.799,04 CA$ | 5.813,28 CA$ |
| Oct 20 09:00 UTC | 5.811,31 CA$ | 5.818,36 CA$ | 5.800,17 CA$ | 5.801,30 CA$ |
| Oct 20 08:00 UTC | 5.817,23 CA$ | 5.817,23 CA$ | 5.806,80 CA$ | 5.806,80 CA$ |
| Oct 20 07:00 UTC | 5.831,33 CA$ | 5.832,60 CA$ | 5.811,45 CA$ | 5.811,45 CA$ |
| Oct 20 06:00 UTC | 5.813,28 CA$ | 5.832,46 CA$ | 5.809,19 CA$ | 5.832,46 CA$ |
| Oct 20 05:00 UTC | 5.843,74 CA$ | 5.844,16 CA$ | 5.813,00 CA$ | 5.813,00 CA$ |
| Oct 20 04:00 UTC | 5.848,25 CA$ | 5.848,25 CA$ | 5.842,33 CA$ | 5.842,75 CA$ |
| Oct 20 03:00 UTC | 5.836,83 CA$ | 5.847,40 CA$ | 5.836,83 CA$ | 5.847,12 CA$ |
| Oct 20 02:00 UTC | 5.825,83 CA$ | 5.838,66 CA$ | 5.820,75 CA$ | 5.835,28 CA$ |
| Oct 20 01:00 UTC | 5.826,39 CA$ | 5.826,39 CA$ | 5.805,81 CA$ | 5.820,05 CA$ |
| Oct 20 00:00 UTC | 5.833,02 CA$ | 5.836,97 CA$ | 5.826,11 CA$ | 5.827,66 CA$ |
| Oct 19 23:00 UTC | 5.846,99 CA$ | 5.846,99 CA$ | 5.840,35 CA$ | 5.841,20 CA$ |
| Oct 19 22:00 UTC | 5.857,02 CA$ | 5.857,02 CA$ | 5.847,41 CA$ | 5.847,41 CA$ |
| Oct 19 21:00 UTC | 5.853,21 CA$ | 5.853,21 CA$ | 5.853,21 CA$ | 5.853,21 CA$ |
| Oct 19 20:00 UTC | 5.854,62 CA$ | 5.854,62 CA$ | 5.849,11 CA$ | 5.852,64 CA$ |
| Oct 19 19:00 UTC | 5.861,12 CA$ | 5.861,12 CA$ | 5.854,20 CA$ | 5.854,20 CA$ |
| Oct 19 18:00 UTC | 5.858,58 CA$ | 5.864,23 CA$ | 5.857,73 CA$ | 5.862,25 CA$ |
| Oct 19 17:00 UTC | 5.853,49 CA$ | 5.859,99 CA$ | 5.848,40 CA$ | 5.859,99 CA$ |
| Oct 19 16:00 UTC | 5.854,76 CA$ | 5.858,44 CA$ | 5.848,55 CA$ | 5.853,21 CA$ |
| Oct 19 15:00 UTC | 5.860,27 CA$ | 5.864,51 CA$ | 5.854,20 CA$ | 5.854,76 CA$ |
| Oct 19 14:00 UTC | 5.870,45 CA$ | 5.870,45 CA$ | 5.857,87 CA$ | 5.861,83 CA$ |
| Oct 19 13:00 UTC | 5.882,74 CA$ | 5.888,82 CA$ | 5.860,70 CA$ | 5.872,57 CA$ |
| Oct 19 12:00 UTC | 5.883,45 CA$ | 5.893,20 CA$ | 5.879,78 CA$ | 5.880,48 CA$ |
| Oct 19 11:00 UTC | 5.892,42 CA$ | 5.902,95 CA$ | 5.886,42 CA$ | 5.886,42 CA$ |
| Oct 19 10:00 UTC | 5.890,80 CA$ | 5.895,32 CA$ | 5.885,43 CA$ | 5.895,32 CA$ |
| Oct 19 09:00 UTC | 5.894,47 CA$ | 5.897,30 CA$ | 5.891,65 CA$ | 5.891,93 CA$ |
| Oct 19 08:00 UTC | 5.901,26 CA$ | 5.907,62 CA$ | 5.895,32 CA$ | 5.895,32 CA$ |
| Oct 19 07:00 UTC | 5.915,81 CA$ | 5.919,91 CA$ | 5.904,08 CA$ | 5.904,08 CA$ |
| Oct 19 06:00 UTC | 5.914,82 CA$ | 5.915,39 CA$ | 5.898,29 CA$ | 5.910,30 CA$ |
| Oct 19 05:00 UTC | 5.913,27 CA$ | 5.916,09 CA$ | 5.901,12 CA$ | 5.914,82 CA$ |
| Oct 19 04:00 UTC | 5.909,59 CA$ | 5.914,54 CA$ | 5.900,97 CA$ | 5.914,54 CA$ |
| Oct 19 03:00 UTC | 5.903,09 CA$ | 5.911,15 CA$ | 5.900,55 CA$ | 5.908,89 CA$ |
| Oct 19 02:00 UTC | 5.900,41 CA$ | 5.913,13 CA$ | 5.896,17 CA$ | 5.901,82 CA$ |
| Oct 19 01:00 UTC | 5.900,13 CA$ | 5.902,81 CA$ | 5.889,53 CA$ | 5.902,81 CA$ |
| Oct 19 00:00 UTC | 5.917,65 CA$ | 5.917,65 CA$ | 5.898,29 CA$ | 5.898,29 CA$ |
| Oct 18 23:00 UTC | 5.908,13 CA$ | 5.921,57 CA$ | 5.908,13 CA$ | 5.920,15 CA$ |
| Oct 18 22:00 UTC | 5.893,84 CA$ | 5.911,24 CA$ | 5.892,85 CA$ | 5.909,12 CA$ |
| Oct 18 21:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 20:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 19:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 18:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 17:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 16:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 15:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 14:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 13:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 12:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 11:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 10:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 09:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 08:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 07:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 06:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 05:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 01:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 00:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 17 23:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 22:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 21:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 20:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 19:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 18:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 17:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 16:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 15:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |