Bihayê zêr – 3 roj ji bo her ons bi IDR
Bihayê zêr bi IDR ji bo her ons di 3 roj de: ji 75.050.773 IDR (17ê cota 2026an) bo 74.397.938 IDR (20ê cota 2026an), guherîn -0,87%. Herî bilind 75.625.340 IDR (19ê cota 2026an), herî nizm 74.379.883 IDR (20ê cota 2026an).
Kurte
| Destpêk (17ê cota 2026an) | 75.050.773 IDR |
|---|---|
| Dawî (20ê cota 2026an) | 74.397.938 IDR |
| Herî bilind (19ê cota 2026an) | 75.625.340 IDR |
| Herî nizm (20ê cota 2026an) | 74.379.883 IDR |
| Navîn | 75.073.523 IDR |
| Guherîn | -652.835 IDR (-0,87%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 01:00 UTC | 74.609.178 IDR | 74.609.178 IDR | 74.379.883 IDR | 74.397.938 IDR |
| Oct 20 00:00 UTC | 74.694.040 IDR | 74.731.958 IDR | 74.605.572 IDR | 74.605.572 IDR |
| Oct 19 23:00 UTC | 74.690.195 IDR | 74.692.002 IDR | 74.612.571 IDR | 74.619.791 IDR |
| Oct 19 22:00 UTC | 74.773.240 IDR | 74.811.153 IDR | 74.695.616 IDR | 74.695.616 IDR |
| Oct 19 21:00 UTC | 74.767.828 IDR | 74.773.240 IDR | 74.767.828 IDR | 74.773.240 IDR |
| Oct 19 20:00 UTC | 74.796.714 IDR | 74.796.714 IDR | 74.719.082 IDR | 74.766.021 IDR |
| Oct 19 19:00 UTC | 74.861.698 IDR | 74.861.698 IDR | 74.793.100 IDR | 74.794.907 IDR |
| Oct 19 18:00 UTC | 74.872.531 IDR | 74.915.856 IDR | 74.834.618 IDR | 74.874.338 IDR |
| Oct 19 17:00 UTC | 74.749.775 IDR | 74.850.873 IDR | 74.702.836 IDR | 74.840.039 IDR |
| Oct 19 16:00 UTC | 74.775.047 IDR | 74.840.039 IDR | 74.726.301 IDR | 74.775.047 IDR |
| Oct 19 15:00 UTC | 74.872.531 IDR | 74.915.856 IDR | 74.778.661 IDR | 74.793.100 IDR |
| Oct 19 14:00 UTC | 75.011.542 IDR | 75.011.542 IDR | 74.823.794 IDR | 74.868.926 IDR |
| Oct 19 13:00 UTC | 75.161.377 IDR | 75.228.176 IDR | 74.868.926 IDR | 74.968.217 IDR |
| Oct 19 12:00 UTC | 75.116.245 IDR | 75.246.229 IDR | 75.114.438 IDR | 75.130.693 IDR |
| Oct 19 11:00 UTC | 75.274.120 IDR | 75.408.705 IDR | 75.197.483 IDR | 75.197.483 IDR |
| Oct 19 10:00 UTC | 75.242.615 IDR | 75.309.414 IDR | 75.184.851 IDR | 75.309.414 IDR |
| Oct 19 09:00 UTC | 75.322.046 IDR | 75.340.099 IDR | 75.264.282 IDR | 75.267.887 IDR |
| Oct 19 08:00 UTC | 75.387.038 IDR | 75.468.276 IDR | 75.298.581 IDR | 75.341.906 IDR |
| Oct 19 07:00 UTC | 75.572.988 IDR | 75.625.340 IDR | 75.423.144 IDR | 75.423.144 IDR |
| Oct 19 06:00 UTC | 75.560.348 IDR | 75.562.155 IDR | 75.341.906 IDR | 75.502.575 IDR |
| Oct 19 05:00 UTC | 75.544.102 IDR | 75.574.786 IDR | 75.385.231 IDR | 75.560.348 IDR |
| Oct 19 04:00 UTC | 75.480.917 IDR | 75.556.734 IDR | 75.383.433 IDR | 75.556.734 IDR |
| Oct 19 03:00 UTC | 75.410.512 IDR | 75.513.408 IDR | 75.385.231 IDR | 75.497.163 IDR |
| Oct 19 02:00 UTC | 75.334.687 IDR | 75.547.707 IDR | 75.322.046 IDR | 75.394.258 IDR |
| Oct 19 01:00 UTC | 75.372.599 IDR | 75.394.258 IDR | 75.237.203 IDR | 75.383.433 IDR |
| Oct 19 00:00 UTC | 75.569.374 IDR | 75.609.094 IDR | 75.350.932 IDR | 75.359.959 IDR |
| Oct 18 23:00 UTC | 75.230.181 IDR | 75.404.912 IDR | 75.224.772 IDR | 75.354.476 IDR |
| Oct 18 22:00 UTC | 75.017.610 IDR | 75.273.413 IDR | 75.017.610 IDR | 75.246.392 IDR |
| Oct 18 21:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 20:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 19:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 18:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 17:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 16:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 15:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 14:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 13:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 12:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 11:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 10:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 09:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 08:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 07:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 06:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 05:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 01:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 00:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 17 23:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 22:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 21:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 20:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 19:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 18:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 17:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 16:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 15:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 14:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 13:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 12:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 11:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 10:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 09:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 08:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 07:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 06:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 05:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 04:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 03:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 02:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 01:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |