سعر الذهب خلال 3 أيام لكل أونصة بـIDR
سعر الذهب بـIDR لكل أونصة خلال 3 أيام: من 75,224,638 IDR (16/10/2026) إلى 75,347,327 IDR (19/10/2026)، بتغير +0.16%. الأعلى 75,645,200 IDR (19/10/2026)، الأدنى 74,635,911 IDR (16/10/2026).
ملخص
| البداية (16/10/2026) | 75,224,638 IDR |
|---|---|
| الأحدث (19/10/2026) | 75,347,327 IDR |
| الأعلى (19/10/2026) | 75,645,200 IDR |
| الأدنى (16/10/2026) | 74,635,911 IDR |
| المتوسط | 75,079,032 IDR |
| التغير | +122,690 IDR (+0.16%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 09:00 UTC | 75,322,046 IDR | 75,347,327 IDR | 75,300,388 IDR | 75,347,327 IDR |
| Oct 19 08:00 UTC | 75,387,038 IDR | 75,459,250 IDR | 75,298,581 IDR | 75,341,906 IDR |
| Oct 19 07:00 UTC | 75,567,567 IDR | 75,645,200 IDR | 75,423,144 IDR | 75,423,144 IDR |
| Oct 19 06:00 UTC | 75,562,155 IDR | 75,567,567 IDR | 75,378,012 IDR | 75,488,136 IDR |
| Oct 19 05:00 UTC | 75,540,488 IDR | 75,574,786 IDR | 75,401,486 IDR | 75,513,408 IDR |
| Oct 19 04:00 UTC | 75,480,917 IDR | 75,556,734 IDR | 75,383,433 IDR | 75,556,734 IDR |
| Oct 19 03:00 UTC | 75,414,118 IDR | 75,504,382 IDR | 75,379,819 IDR | 75,497,163 IDR |
| Oct 19 02:00 UTC | 75,376,205 IDR | 75,547,707 IDR | 75,287,747 IDR | 75,435,785 IDR |
| Oct 19 01:00 UTC | 75,372,599 IDR | 75,394,258 IDR | 75,242,615 IDR | 75,394,258 IDR |
| Oct 19 00:00 UTC | 75,569,374 IDR | 75,609,094 IDR | 75,349,125 IDR | 75,349,125 IDR |
| Oct 18 23:00 UTC | 75,230,181 IDR | 75,412,116 IDR | 75,230,181 IDR | 75,383,300 IDR |
| Oct 18 22:00 UTC | 75,048,238 IDR | 75,271,610 IDR | 75,035,624 IDR | 75,246,392 IDR |
| Oct 18 21:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 20:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 19:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 18:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 17:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 16:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 15:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 14:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 13:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 12:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 11:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 10:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 09:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 08:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 07:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 06:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 05:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 01:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 00:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 17 23:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 22:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 21:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 20:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 19:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 18:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 17:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 16:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 15:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 14:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 13:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 12:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 11:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 10:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 09:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 08:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 07:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 06:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 05:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 04:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 03:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 02:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 01:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 17 00:00 UTC | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR | 75,050,773 IDR |
| Oct 16 23:00 UTC | 74,777,707 IDR | 74,777,707 IDR | 74,777,707 IDR | 74,777,707 IDR |
| Oct 16 22:00 UTC | 74,777,707 IDR | 74,777,707 IDR | 74,777,707 IDR | 74,777,707 IDR |
| Oct 16 21:00 UTC | 74,777,707 IDR | 74,777,707 IDR | 74,777,707 IDR | 74,777,707 IDR |
| Oct 16 20:00 UTC | 74,844,113 IDR | 74,847,707 IDR | 74,763,342 IDR | 74,784,885 IDR |
| Oct 16 19:00 UTC | 74,693,343 IDR | 74,899,757 IDR | 74,678,987 IDR | 74,836,935 IDR |
| Oct 16 18:00 UTC | 74,752,580 IDR | 74,806,427 IDR | 74,635,911 IDR | 74,662,835 IDR |
| Oct 16 17:00 UTC | 74,718,470 IDR | 74,822,580 IDR | 74,653,860 IDR | 74,747,190 IDR |
| Oct 16 16:00 UTC | 74,826,164 IDR | 74,847,707 IDR | 74,678,987 IDR | 74,704,114 IDR |
| Oct 16 15:00 UTC | 75,143,867 IDR | 75,145,663 IDR | 74,885,401 IDR | 74,888,986 IDR |
| Oct 16 14:00 UTC | 75,224,638 IDR | 75,224,638 IDR | 75,151,045 IDR | 75,170,790 IDR |