Prezzo dell'oro a 3 giorni per oncia in IDR
Prezzo dell'oro in IDR per oncia a 3 giorni: da 75.224.638 IDR (16 ott 2026) a 75.466.469 IDR (19 ott 2026), una variazione di +0,32%. Massimo 75.610.892 IDR il 19 ott 2026, minimo 74.630.521 IDR il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 75.224.638 IDR |
|---|---|
| Ultimo (19 ott 2026) | 75.466.469 IDR |
| Massimo (19 ott 2026) | 75.610.892 IDR |
| Minimo (16 ott 2026) | 74.630.521 IDR |
| Media | 75.038.910 IDR |
| Variazione | +241.832 IDR (+0,32%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 03:00 UTC | 75.410.512 IDR | 75.506.189 IDR | 75.378.012 IDR | 75.466.469 IDR |
| Oct 19 02:00 UTC | 75.376.205 IDR | 75.545.909 IDR | 75.320.248 IDR | 75.392.459 IDR |
| Oct 19 01:00 UTC | 75.345.520 IDR | 75.394.258 IDR | 75.233.589 IDR | 75.394.258 IDR |
| Oct 19 00:00 UTC | 75.569.374 IDR | 75.610.892 IDR | 75.349.125 IDR | 75.359.959 IDR |
| Oct 18 23:00 UTC | 75.266.209 IDR | 75.412.116 IDR | 75.224.772 IDR | 75.354.476 IDR |
| Oct 18 22:00 UTC | 75.048.238 IDR | 75.273.413 IDR | 75.035.624 IDR | 75.246.392 IDR |
| Oct 18 21:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 20:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 19:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 18:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 17:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 16:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 15:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 14:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 13:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 12:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 11:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 10:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 09:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 08:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 07:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 06:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 05:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 01:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 00:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 17 23:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 22:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 21:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 20:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 19:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 18:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 17:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 16:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 15:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 14:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 13:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 12:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 11:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 10:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 09:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 08:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 07:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 06:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 05:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 04:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 03:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 02:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 01:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 17 00:00 UTC | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR | 75.050.773 IDR |
| Oct 16 23:00 UTC | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR |
| Oct 16 22:00 UTC | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR |
| Oct 16 21:00 UTC | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR | 74.777.707 IDR |
| Oct 16 20:00 UTC | 74.844.113 IDR | 74.844.113 IDR | 74.768.732 IDR | 74.790.266 IDR |
| Oct 16 19:00 UTC | 74.677.190 IDR | 74.890.783 IDR | 74.677.190 IDR | 74.836.935 IDR |
| Oct 16 18:00 UTC | 74.752.580 IDR | 74.786.681 IDR | 74.630.521 IDR | 74.655.648 IDR |
| Oct 16 17:00 UTC | 74.718.470 IDR | 74.792.063 IDR | 74.635.911 IDR | 74.747.190 IDR |
| Oct 16 16:00 UTC | 74.851.300 IDR | 74.851.300 IDR | 74.671.809 IDR | 74.695.139 IDR |
| Oct 16 15:00 UTC | 75.143.867 IDR | 75.156.434 IDR | 74.888.986 IDR | 74.888.986 IDR |
| Oct 16 14:00 UTC | 75.224.638 IDR | 75.224.638 IDR | 75.163.612 IDR | 75.165.409 IDR |