GOLDPRICEX
업데이트:
로그인
금 US$4,172.50 -0.29% 은 US$57.65 +0.31% 백금 US$1,655.00 +0.24% 팔라듐 US$1,153.00 +0.26% 금은비72.38 BTCUS$82,688+1.20%

3일 금 시세 (IDR, 온스당)

3일 동안 IDR 기준 온스당 금 시세: IDR 75,224,638(2026. 10. 16.)에서 IDR 75,325,660(2026. 10. 19.)로 +0.13% 변동. 최고 IDR 75,645,200(2026. 10. 19.), 최저 IDR 74,630,521(2026. 10. 16.).

3일 금 시세 (IDR, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 16.)IDR 75,224,638
최신 (2026. 10. 19.)IDR 75,325,660
고가 (2026. 10. 19.)IDR 75,645,200
저가 (2026. 10. 16.)IDR 74,630,521
평균IDR 75,078,721
변동+IDR 101,023 (+0.13%)

과거 데이터

기간시가고가저가종가
Oct 19 09:00 UTC IDR 75,322,046IDR 75,331,073IDR 75,300,388IDR 75,325,660
Oct 19 08:00 UTC IDR 75,387,038IDR 75,459,250IDR 75,298,581IDR 75,341,906
Oct 19 07:00 UTC IDR 75,567,567IDR 75,645,200IDR 75,423,144IDR 75,423,144
Oct 19 06:00 UTC IDR 75,562,155IDR 75,567,567IDR 75,378,012IDR 75,488,136
Oct 19 05:00 UTC IDR 75,538,681IDR 75,574,786IDR 75,379,819IDR 75,513,408
Oct 19 04:00 UTC IDR 75,493,549IDR 75,536,882IDR 75,390,652IDR 75,527,856
Oct 19 03:00 UTC IDR 75,410,512IDR 75,506,189IDR 75,385,231IDR 75,484,522
Oct 19 02:00 UTC IDR 75,334,687IDR 75,545,909IDR 75,307,607IDR 75,394,258
Oct 19 01:00 UTC IDR 75,378,012IDR 75,405,091IDR 75,233,589IDR 75,383,433
Oct 19 00:00 UTC IDR 75,596,453IDR 75,609,094IDR 75,349,125IDR 75,349,125
Oct 18 23:00 UTC IDR 75,266,209IDR 75,412,116IDR 75,240,982IDR 75,383,300
Oct 18 22:00 UTC IDR 75,017,610IDR 75,273,413IDR 75,017,610IDR 75,246,392
Oct 18 21:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 20:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 19:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 18:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 17:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 16:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 15:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 14:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 13:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 12:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 11:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 10:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 09:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 08:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 07:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 06:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 05:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 01:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 00:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 17 23:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 22:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 21:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 20:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 19:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 18:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 17:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 16:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 15:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 14:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 13:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 12:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 11:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 10:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 09:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 08:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 07:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 06:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 05:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 04:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 03:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 02:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 01:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 00:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 16 23:00 UTC IDR 74,777,707IDR 74,777,707IDR 74,777,707IDR 74,777,707
Oct 16 22:00 UTC IDR 74,777,707IDR 74,777,707IDR 74,777,707IDR 74,777,707
Oct 16 21:00 UTC IDR 74,777,707IDR 74,777,707IDR 74,777,707IDR 74,777,707
Oct 16 20:00 UTC IDR 74,844,113IDR 74,847,707IDR 74,763,342IDR 74,790,266
Oct 16 19:00 UTC IDR 74,693,343IDR 74,899,757IDR 74,668,216IDR 74,838,732
Oct 16 18:00 UTC IDR 74,752,580IDR 74,806,427IDR 74,630,521IDR 74,655,648
Oct 16 17:00 UTC IDR 74,718,470IDR 74,822,580IDR 74,653,860IDR 74,747,190
Oct 16 16:00 UTC IDR 74,826,164IDR 74,847,707IDR 74,678,987IDR 74,704,114
Oct 16 15:00 UTC IDR 75,143,867IDR 75,145,663IDR 74,885,401IDR 74,888,986
Oct 16 14:00 UTC IDR 75,224,638IDR 75,224,638IDR 75,151,045IDR 75,170,790

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT