سعر الذهب خلال 3 أيام لكل أونصة بـAUD
سعر الذهب بـAUD لكل أونصة خلال 3 أيام: من 5,997.59 AU$ (17/10/2026) إلى 5,940.77 AU$ (20/10/2026)، بتغير -0.95%. الأعلى 6,026.02 AU$ (18/10/2026)، الأدنى 5,898.51 AU$ (20/10/2026).
ملخص
| البداية (17/10/2026) | 5,997.59 AU$ |
|---|---|
| الأحدث (20/10/2026) | 5,940.77 AU$ |
| الأعلى (18/10/2026) | 6,026.02 AU$ |
| الأدنى (20/10/2026) | 5,898.51 AU$ |
| المتوسط | 5,986.38 AU$ |
| التغير | -56.82 AU$ (-0.95%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 03:00 UTC | 5,931.03 AU$ | 5,941.06 AU$ | 5,931.03 AU$ | 5,940.77 AU$ |
| Oct 20 02:00 UTC | 5,915.42 AU$ | 5,932.18 AU$ | 5,915.42 AU$ | 5,928.74 AU$ |
| Oct 20 01:00 UTC | 5,911.26 AU$ | 5,916.85 AU$ | 5,898.51 AU$ | 5,916.85 AU$ |
| Oct 20 00:00 UTC | 5,921.43 AU$ | 5,930.60 AU$ | 5,918.14 AU$ | 5,921.00 AU$ |
| Oct 19 23:00 UTC | 5,940.67 AU$ | 5,940.67 AU$ | 5,933.92 AU$ | 5,933.92 AU$ |
| Oct 19 22:00 UTC | 5,950.86 AU$ | 5,950.86 AU$ | 5,940.81 AU$ | 5,940.81 AU$ |
| Oct 19 21:00 UTC | 5,946.99 AU$ | 5,946.99 AU$ | 5,946.99 AU$ | 5,946.99 AU$ |
| Oct 19 20:00 UTC | 5,948.42 AU$ | 5,948.42 AU$ | 5,942.82 AU$ | 5,946.41 AU$ |
| Oct 19 19:00 UTC | 5,953.45 AU$ | 5,953.45 AU$ | 5,947.99 AU$ | 5,947.99 AU$ |
| Oct 19 18:00 UTC | 5,952.44 AU$ | 5,958.19 AU$ | 5,951.58 AU$ | 5,954.60 AU$ |
| Oct 19 17:00 UTC | 5,947.42 AU$ | 5,953.88 AU$ | 5,942.10 AU$ | 5,953.88 AU$ |
| Oct 19 16:00 UTC | 5,948.56 AU$ | 5,952.30 AU$ | 5,943.25 AU$ | 5,947.13 AU$ |
| Oct 19 15:00 UTC | 5,954.02 AU$ | 5,959.05 AU$ | 5,947.27 AU$ | 5,947.27 AU$ |
| Oct 19 14:00 UTC | 5,965.94 AU$ | 5,965.94 AU$ | 5,951.29 AU$ | 5,952.30 AU$ |
| Oct 19 13:00 UTC | 5,975.99 AU$ | 5,983.17 AU$ | 5,958.76 AU$ | 5,965.51 AU$ |
| Oct 19 12:00 UTC | 5,978.72 AU$ | 5,988.05 AU$ | 5,974.12 AU$ | 5,977.86 AU$ |
| Oct 19 11:00 UTC | 5,988.48 AU$ | 5,998.82 AU$ | 5,983.31 AU$ | 5,983.31 AU$ |
| Oct 19 10:00 UTC | 5,984.89 AU$ | 5,989.63 AU$ | 5,978.74 AU$ | 5,989.63 AU$ |
| Oct 19 09:00 UTC | 5,990.63 AU$ | 5,992.64 AU$ | 5,985.90 AU$ | 5,987.76 AU$ |
| Oct 19 08:00 UTC | 5,993.36 AU$ | 6,000.83 AU$ | 5,988.77 AU$ | 5,991.35 AU$ |
| Oct 19 07:00 UTC | 6,010.59 AU$ | 6,014.76 AU$ | 5,999.11 AU$ | 5,999.11 AU$ |
| Oct 19 06:00 UTC | 6,008.58 AU$ | 6,010.16 AU$ | 5,992.79 AU$ | 6,004.99 AU$ |
| Oct 19 05:00 UTC | 6,008.01 AU$ | 6,011.02 AU$ | 5,996.95 AU$ | 6,011.02 AU$ |
| Oct 19 04:00 UTC | 6,004.27 AU$ | 6,009.30 AU$ | 5,996.09 AU$ | 6,009.30 AU$ |
| Oct 19 03:00 UTC | 5,997.67 AU$ | 6,005.85 AU$ | 5,995.09 AU$ | 6,003.56 AU$ |
| Oct 19 02:00 UTC | 5,994.94 AU$ | 6,007.86 AU$ | 5,990.63 AU$ | 5,996.23 AU$ |
| Oct 19 01:00 UTC | 5,994.65 AU$ | 5,997.38 AU$ | 5,983.89 AU$ | 5,997.38 AU$ |
| Oct 19 00:00 UTC | 6,012.46 AU$ | 6,013.46 AU$ | 5,993.22 AU$ | 5,993.65 AU$ |
| Oct 18 23:00 UTC | 6,015.80 AU$ | 6,026.02 AU$ | 6,013.64 AU$ | 6,025.16 AU$ |
| Oct 18 22:00 UTC | 5,998.38 AU$ | 6,016.09 AU$ | 5,995.93 AU$ | 6,014.21 AU$ |
| Oct 18 21:00 UTC | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ |
| Oct 18 20:00 UTC | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ |
| Oct 18 19:00 UTC | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ |
| Oct 18 18:00 UTC | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ |
| Oct 18 17:00 UTC | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ |
| Oct 18 16:00 UTC | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ |
| Oct 18 15:00 UTC | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ |
| Oct 18 14:00 UTC | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ |
| Oct 18 13:00 UTC | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ |
| Oct 18 12:00 UTC | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ |
| Oct 18 11:00 UTC | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ |
| Oct 18 10:00 UTC | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ |
| Oct 18 09:00 UTC | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ |
| Oct 18 08:00 UTC | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ |
| Oct 18 07:00 UTC | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ |
| Oct 18 06:00 UTC | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ |
| Oct 18 05:00 UTC | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ |
| Oct 18 01:00 UTC | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ |
| Oct 18 00:00 UTC | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ | 5,998.38 AU$ |
| Oct 17 23:00 UTC | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ |
| Oct 17 22:00 UTC | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ |
| Oct 17 21:00 UTC | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ |
| Oct 17 20:00 UTC | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ |
| Oct 17 19:00 UTC | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ |
| Oct 17 18:00 UTC | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ |
| Oct 17 17:00 UTC | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ |
| Oct 17 16:00 UTC | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ |
| Oct 17 15:00 UTC | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ |
| Oct 17 14:00 UTC | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ |
| Oct 17 13:00 UTC | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ |
| Oct 17 12:00 UTC | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ |
| Oct 17 11:00 UTC | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ |
| Oct 17 10:00 UTC | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ |
| Oct 17 09:00 UTC | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ |
| Oct 17 08:00 UTC | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ |
| Oct 17 07:00 UTC | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ |
| Oct 17 06:00 UTC | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ |
| Oct 17 05:00 UTC | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ |
| Oct 17 04:00 UTC | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ |
| Oct 17 03:00 UTC | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ | 5,997.59 AU$ |