Name: Cena złota – 3 dni, za uncja w AUD
Creator: Gold PriceX
License: https://gold-pricex.com/pl/terms

Cena złota – 3 dni, za uncja w AUD

Ładowanie…

Podsumowanie

Początek (16 paź 2026)	6 024,26 AUD
Ostatnia (19 paź 2026)	5 943,11 AUD
Maksimum (18 paź 2026)	6 026,60 AUD
Minimum (19 paź 2026)	5 941,39 AUD
Średnia	5 992,16 AUD
Zmiana	-81,15 AUD (-1,35%)

Dane historyczne

Okres	Otwarcie	Maksimum	Minimum	Zamknięcie
Oct 19 22:00 UTC	5 946,99 AUD	5 950,00 AUD	5 943,11 AUD	5 943,11 AUD
Oct 19 21:00 UTC	5 946,55 AUD	5 946,99 AUD	5 946,55 AUD	5 946,99 AUD
Oct 19 20:00 UTC	5 948,85 AUD	5 948,85 AUD	5 942,68 AUD	5 946,41 AUD
Oct 19 19:00 UTC	5 954,02 AUD	5 954,02 AUD	5 948,56 AUD	5 948,71 AUD
Oct 19 18:00 UTC	5 954,88 AUD	5 958,19 AUD	5 951,87 AUD	5 954,60 AUD
Oct 19 17:00 UTC	5 947,42 AUD	5 952,87 AUD	5 941,39 AUD	5 952,30 AUD
Oct 19 16:00 UTC	5 947,13 AUD	5 951,87 AUD	5 943,25 AUD	5 947,13 AUD
Oct 19 15:00 UTC	5 954,02 AUD	5 958,33 AUD	5 947,42 AUD	5 948,56 AUD
Oct 19 14:00 UTC	5 965,94 AUD	5 965,94 AUD	5 951,01 AUD	5 952,30 AUD
Oct 19 13:00 UTC	5 975,99 AUD	5 983,17 AUD	5 954,60 AUD	5 962,49 AUD
Oct 19 12:00 UTC	5 978,72 AUD	5 988,05 AUD	5 974,12 AUD	5 977,86 AUD
Oct 19 11:00 UTC	5 988,48 AUD	5 998,82 AUD	5 983,31 AUD	5 983,31 AUD
Oct 19 10:00 UTC	5 984,89 AUD	5 989,63 AUD	5 978,74 AUD	5 989,63 AUD
Oct 19 09:00 UTC	5 990,63 AUD	5 992,07 AUD	5 985,90 AUD	5 987,76 AUD
Oct 19 08:00 UTC	5 993,36 AUD	6 000,83 AUD	5 988,77 AUD	5 992,21 AUD
Oct 19 07:00 UTC	6 010,59 AUD	6 014,76 AUD	5 999,11 AUD	5 999,11 AUD
Oct 19 06:00 UTC	6 008,58 AUD	6 010,16 AUD	5 992,79 AUD	6 004,99 AUD
Oct 19 05:00 UTC	6 008,01 AUD	6 011,02 AUD	5 996,95 AUD	6 011,02 AUD
Oct 19 04:00 UTC	6 004,27 AUD	6 009,30 AUD	5 996,09 AUD	6 009,30 AUD
Oct 19 03:00 UTC	5 997,67 AUD	6 005,85 AUD	5 995,09 AUD	6 003,56 AUD
Oct 19 02:00 UTC	5 994,94 AUD	6 007,86 AUD	5 990,49 AUD	5 996,23 AUD
Oct 19 01:00 UTC	5 994,65 AUD	5 997,38 AUD	5 983,89 AUD	5 997,38 AUD
Oct 19 00:00 UTC	6 012,46 AUD	6 013,46 AUD	5 992,79 AUD	5 992,79 AUD
Oct 18 23:00 UTC	6 012,92 AUD	6 026,60 AUD	6 012,92 AUD	6 025,16 AUD
Oct 18 22:00 UTC	5 998,38 AUD	6 016,09 AUD	5 997,37 AUD	6 013,93 AUD
Oct 18 21:00 UTC	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD
Oct 18 20:00 UTC	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD
Oct 18 19:00 UTC	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD
Oct 18 18:00 UTC	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD
Oct 18 17:00 UTC	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD
Oct 18 16:00 UTC	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD
Oct 18 15:00 UTC	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD
Oct 18 14:00 UTC	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD
Oct 18 13:00 UTC	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD
Oct 18 12:00 UTC	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD
Oct 18 11:00 UTC	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD
Oct 18 10:00 UTC	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD
Oct 18 09:00 UTC	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD
Oct 18 08:00 UTC	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD
Oct 18 07:00 UTC	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD
Oct 18 06:00 UTC	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD
Oct 18 05:00 UTC	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD
Oct 18 01:00 UTC	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD
Oct 18 00:00 UTC	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD	5 998,38 AUD
Oct 17 23:00 UTC	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD
Oct 17 22:00 UTC	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD
Oct 17 21:00 UTC	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD
Oct 17 20:00 UTC	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD
Oct 17 19:00 UTC	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD
Oct 17 18:00 UTC	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD
Oct 17 17:00 UTC	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD
Oct 17 16:00 UTC	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD
Oct 17 15:00 UTC	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD
Oct 17 14:00 UTC	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD
Oct 17 13:00 UTC	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD
Oct 17 12:00 UTC	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD
Oct 17 11:00 UTC	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD
Oct 17 10:00 UTC	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD
Oct 17 09:00 UTC	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD
Oct 17 08:00 UTC	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD
Oct 17 07:00 UTC	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD
Oct 17 06:00 UTC	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD
Oct 17 05:00 UTC	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD
Oct 17 04:00 UTC	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD
Oct 17 03:00 UTC	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD
Oct 17 02:00 UTC	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD
Oct 17 01:00 UTC	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD
Oct 17 00:00 UTC	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD	5 997,59 AUD
Oct 16 23:00 UTC	6 024,26 AUD	6 024,26 AUD	6 024,26 AUD	6 024,26 AUD
Oct 16 22:00 UTC	6 024,26 AUD	6 024,26 AUD	6 024,26 AUD	6 024,26 AUD

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Gram za Kilogram

Inne waluty

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT