Historia ceny złota – 5 lat, w AUD za uncja
Cena złota w AUD za uncja – 5 lat: od 2 395,40 AUD (15 paź 2021) do 5 916,28 AUD (20 paź 2026), zmiana o +146,99%. Maksimum 7 119,87 AUD (15 lut 2026), minimum 2 395,40 AUD (15 paź 2021).
Podsumowanie
| Początek (15 paź 2021) | 2 395,40 AUD |
|---|---|
| Ostatnia (20 paź 2026) | 5 916,28 AUD |
| Maksimum (15 lut 2026) | 7 119,87 AUD |
| Minimum (15 paź 2021) | 2 395,40 AUD |
| Średnia | 4 164,34 AUD |
| Zmiana | +3 520,88 AUD (+146,99%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| 2026-10 | 6 024,26 AUD | 6 025,16 AUD | 5 916,28 AUD | 5 916,28 AUD |
| 2026-09 | 6 061,28 AUD | 6 061,28 AUD | 6 061,28 AUD | 6 061,28 AUD |
| 2026-08 | 6 228,33 AUD | 6 228,33 AUD | 6 228,33 AUD | 6 228,33 AUD |
| 2026-07 | 5 832,94 AUD | 5 832,94 AUD | 5 832,94 AUD | 5 832,94 AUD |
| 2026-06 | 5 982,62 AUD | 5 982,62 AUD | 5 982,62 AUD | 5 982,62 AUD |
| 2026-05 | 6 416,30 AUD | 6 416,30 AUD | 6 416,30 AUD | 6 416,30 AUD |
| 2026-04 | 6 615,54 AUD | 6 615,54 AUD | 6 615,54 AUD | 6 615,54 AUD |
| 2026-03 | 6 894,06 AUD | 6 894,06 AUD | 6 894,06 AUD | 6 894,06 AUD |
| 2026-02 | 7 119,87 AUD | 7 119,87 AUD | 7 119,87 AUD | 7 119,87 AUD |
| 2026-01 | 7 107,64 AUD | 7 107,64 AUD | 7 107,64 AUD | 7 107,64 AUD |
| 2025-12 | 6 478,15 AUD | 6 478,15 AUD | 6 478,15 AUD | 6 478,15 AUD |
| 2025-11 | 6 262,10 AUD | 6 262,10 AUD | 6 262,10 AUD | 6 262,10 AUD |
| 2025-10 | 6 228,62 AUD | 6 228,62 AUD | 6 228,62 AUD | 6 228,62 AUD |
| 2025-09 | 5 504,93 AUD | 5 504,93 AUD | 5 504,93 AUD | 5 504,93 AUD |
| 2025-08 | 5 171,56 AUD | 5 171,56 AUD | 5 171,56 AUD | 5 171,56 AUD |
| 2025-07 | 5 092,16 AUD | 5 092,16 AUD | 5 092,16 AUD | 5 092,16 AUD |
| 2025-06 | 5 177,70 AUD | 5 177,70 AUD | 5 177,70 AUD | 5 177,70 AUD |
| 2025-05 | 5 164,69 AUD | 5 164,69 AUD | 5 164,69 AUD | 5 164,69 AUD |
| 2025-04 | 5 056,77 AUD | 5 056,77 AUD | 5 056,77 AUD | 5 056,77 AUD |
| 2025-03 | 4 722,09 AUD | 4 722,09 AUD | 4 722,09 AUD | 4 722,09 AUD |
| 2025-02 | 4 562,81 AUD | 4 562,81 AUD | 4 562,81 AUD | 4 562,81 AUD |
| 2025-01 | 4 371,77 AUD | 4 371,77 AUD | 4 371,77 AUD | 4 371,77 AUD |
| 2024-12 | 4 151,00 AUD | 4 151,00 AUD | 4 151,00 AUD | 4 151,00 AUD |
| 2024-11 | 4 094,47 AUD | 4 094,47 AUD | 4 094,47 AUD | 4 094,47 AUD |
| 2024-10 | 4 005,68 AUD | 4 005,68 AUD | 4 005,68 AUD | 4 005,68 AUD |
| 2024-09 | 3 837,99 AUD | 3 837,99 AUD | 3 837,99 AUD | 3 837,99 AUD |
| 2024-08 | 3 725,75 AUD | 3 725,75 AUD | 3 725,75 AUD | 3 725,75 AUD |
| 2024-07 | 3 537,05 AUD | 3 537,05 AUD | 3 537,05 AUD | 3 537,05 AUD |
| 2024-06 | 3 516,68 AUD | 3 516,68 AUD | 3 516,68 AUD | 3 516,68 AUD |
| 2024-05 | 3 539,43 AUD | 3 539,43 AUD | 3 539,43 AUD | 3 539,43 AUD |
| 2024-04 | 3 596,50 AUD | 3 596,50 AUD | 3 596,50 AUD | 3 596,50 AUD |
| 2024-03 | 3 284,69 AUD | 3 284,69 AUD | 3 284,69 AUD | 3 284,69 AUD |
| 2024-02 | 3 111,78 AUD | 3 111,78 AUD | 3 111,78 AUD | 3 111,78 AUD |
| 2024-01 | 3 056,90 AUD | 3 056,90 AUD | 3 056,90 AUD | 3 056,90 AUD |
| 2023-12 | 3 021,37 AUD | 3 021,37 AUD | 3 021,37 AUD | 3 021,37 AUD |
| 2023-11 | 3 039,09 AUD | 3 039,09 AUD | 3 039,09 AUD | 3 039,09 AUD |
| 2023-10 | 3 033,41 AUD | 3 033,41 AUD | 3 033,41 AUD | 3 033,41 AUD |
| 2023-09 | 2 965,78 AUD | 2 965,78 AUD | 2 965,78 AUD | 2 965,78 AUD |
| 2023-08 | 2 966,20 AUD | 2 966,20 AUD | 2 966,20 AUD | 2 966,20 AUD |
| 2023-07 | 2 842,80 AUD | 2 842,80 AUD | 2 842,80 AUD | 2 842,80 AUD |
| 2023-06 | 2 859,90 AUD | 2 859,90 AUD | 2 859,90 AUD | 2 859,90 AUD |
| 2023-05 | 2 978,24 AUD | 2 978,24 AUD | 2 978,24 AUD | 2 978,24 AUD |
| 2023-04 | 2 950,00 AUD | 2 950,00 AUD | 2 950,00 AUD | 2 950,00 AUD |
| 2023-03 | 2 881,17 AUD | 2 881,17 AUD | 2 881,17 AUD | 2 881,17 AUD |
| 2023-02 | 2 692,16 AUD | 2 692,16 AUD | 2 692,16 AUD | 2 692,16 AUD |
| 2023-01 | 2 735,59 AUD | 2 735,59 AUD | 2 735,59 AUD | 2 735,59 AUD |
| 2022-12 | 2 656,90 AUD | 2 656,90 AUD | 2 656,90 AUD | 2 656,90 AUD |
| 2022-11 | 2 555,76 AUD | 2 555,76 AUD | 2 555,76 AUD | 2 555,76 AUD |
| 2022-10 | 2 653,08 AUD | 2 653,08 AUD | 2 653,08 AUD | 2 653,08 AUD |
| 2022-09 | 2 498,81 AUD | 2 498,81 AUD | 2 498,81 AUD | 2 498,81 AUD |
| 2022-08 | 2 511,77 AUD | 2 511,77 AUD | 2 511,77 AUD | 2 511,77 AUD |
| 2022-07 | 2 564,67 AUD | 2 564,67 AUD | 2 564,67 AUD | 2 564,67 AUD |
| 2022-06 | 2 650,61 AUD | 2 650,61 AUD | 2 650,61 AUD | 2 650,61 AUD |
| 2022-05 | 2 682,53 AUD | 2 682,53 AUD | 2 682,53 AUD | 2 682,53 AUD |
| 2022-04 | 2 601,97 AUD | 2 601,97 AUD | 2 601,97 AUD | 2 601,97 AUD |
| 2022-03 | 2 699,93 AUD | 2 699,93 AUD | 2 699,93 AUD | 2 699,93 AUD |
| 2022-02 | 2 599,14 AUD | 2 599,14 AUD | 2 599,14 AUD | 2 599,14 AUD |
| 2022-01 | 2 506,99 AUD | 2 506,99 AUD | 2 506,99 AUD | 2 506,99 AUD |
| 2021-12 | 2 505,46 AUD | 2 505,46 AUD | 2 505,46 AUD | 2 505,46 AUD |
| 2021-11 | 2 473,73 AUD | 2 473,73 AUD | 2 473,73 AUD | 2 473,73 AUD |
| 2021-10 | 2 395,40 AUD | 2 395,40 AUD | 2 395,40 AUD | 2 395,40 AUD |