Historia ceny złota – 5 lat, w MXN za uncja
Cena złota w MXN za uncja – 5 lat: od 36 535,12 MXN (15 paź 2021) do 76 250,51 MXN (20 paź 2026), zmiana o +108,70%. Maksimum 86 541,20 MXN (15 mar 2026), minimum 32 767,82 MXN (15 wrz 2023).
Podsumowanie
| Początek (15 paź 2021) | 36 535,12 MXN |
|---|---|
| Ostatnia (20 paź 2026) | 76 250,51 MXN |
| Maksimum (15 mar 2026) | 86 541,20 MXN |
| Minimum (15 wrz 2023) | 32 767,82 MXN |
| Średnia | 52 208,24 MXN |
| Zmiana | +39 715,39 MXN (+108,70%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| 2026-10 | 76 894,56 MXN | 77 272,38 MXN | 76 250,51 MXN | 76 250,51 MXN |
| 2026-09 | 74 100,22 MXN | 74 100,22 MXN | 74 100,22 MXN | 74 100,22 MXN |
| 2026-08 | 74 968,91 MXN | 74 968,91 MXN | 74 968,91 MXN | 74 968,91 MXN |
| 2026-07 | 70 993,61 MXN | 70 993,61 MXN | 70 993,61 MXN | 70 993,61 MXN |
| 2026-06 | 72 769,38 MXN | 72 769,38 MXN | 72 769,38 MXN | 72 769,38 MXN |
| 2026-05 | 79 692,70 MXN | 79 692,70 MXN | 79 692,70 MXN | 79 692,70 MXN |
| 2026-04 | 81 699,74 MXN | 81 699,74 MXN | 81 699,74 MXN | 81 699,74 MXN |
| 2026-03 | 86 541,20 MXN | 86 541,20 MXN | 86 541,20 MXN | 86 541,20 MXN |
| 2026-02 | 86 446,91 MXN | 86 446,91 MXN | 86 446,91 MXN | 86 446,91 MXN |
| 2026-01 | 84 551,59 MXN | 84 551,59 MXN | 84 551,59 MXN | 84 551,59 MXN |
| 2025-12 | 77 476,25 MXN | 77 476,25 MXN | 77 476,25 MXN | 77 476,25 MXN |
| 2025-11 | 75 094,54 MXN | 75 094,54 MXN | 75 094,54 MXN | 75 094,54 MXN |
| 2025-10 | 74 896,07 MXN | 74 896,07 MXN | 74 896,07 MXN | 74 896,07 MXN |
| 2025-09 | 67 549,15 MXN | 67 549,15 MXN | 67 549,15 MXN | 67 549,15 MXN |
| 2025-08 | 63 141,24 MXN | 63 141,24 MXN | 63 141,24 MXN | 63 141,24 MXN |
| 2025-07 | 62 473,70 MXN | 62 473,70 MXN | 62 473,70 MXN | 62 473,70 MXN |
| 2025-06 | 63 730,81 MXN | 63 730,81 MXN | 63 730,81 MXN | 63 730,81 MXN |
| 2025-05 | 64 008,63 MXN | 64 008,63 MXN | 64 008,63 MXN | 64 008,63 MXN |
| 2025-04 | 64 569,17 MXN | 64 569,17 MXN | 64 569,17 MXN | 64 569,17 MXN |
| 2025-03 | 59 602,43 MXN | 59 602,43 MXN | 59 602,43 MXN | 59 602,43 MXN |
| 2025-02 | 58 892,98 MXN | 58 892,98 MXN | 58 892,98 MXN | 58 892,98 MXN |
| 2025-01 | 55 489,96 MXN | 55 489,96 MXN | 55 489,96 MXN | 55 489,96 MXN |
| 2024-12 | 53 484,30 MXN | 53 484,30 MXN | 53 484,30 MXN | 53 484,30 MXN |
| 2024-11 | 54 032,68 MXN | 54 032,68 MXN | 54 032,68 MXN | 54 032,68 MXN |
| 2024-10 | 52 329,65 MXN | 52 329,65 MXN | 52 329,65 MXN | 52 329,65 MXN |
| 2024-09 | 50 032,43 MXN | 50 032,43 MXN | 50 032,43 MXN | 50 032,43 MXN |
| 2024-08 | 46 542,21 MXN | 46 542,21 MXN | 46 542,21 MXN | 46 542,21 MXN |
| 2024-07 | 42 661,62 MXN | 42 661,62 MXN | 42 661,62 MXN | 42 661,62 MXN |
| 2024-06 | 43 200,80 MXN | 43 200,80 MXN | 43 200,80 MXN | 43 200,80 MXN |
| 2024-05 | 39 655,73 MXN | 39 655,73 MXN | 39 655,73 MXN | 39 655,73 MXN |
| 2024-04 | 38 622,81 MXN | 38 622,81 MXN | 38 622,81 MXN | 38 622,81 MXN |
| 2024-03 | 36 042,27 MXN | 36 042,27 MXN | 36 042,27 MXN | 36 042,27 MXN |
| 2024-02 | 34 566,39 MXN | 34 566,39 MXN | 34 566,39 MXN | 34 566,39 MXN |
| 2024-01 | 34 361,38 MXN | 34 361,38 MXN | 34 361,38 MXN | 34 361,38 MXN |
| 2023-12 | 35 045,34 MXN | 35 045,34 MXN | 35 045,34 MXN | 35 045,34 MXN |
| 2023-11 | 34 396,61 MXN | 34 396,61 MXN | 34 396,61 MXN | 34 396,61 MXN |
| 2023-10 | 34 370,36 MXN | 34 370,36 MXN | 34 370,36 MXN | 34 370,36 MXN |
| 2023-09 | 32 767,82 MXN | 32 767,82 MXN | 32 767,82 MXN | 32 767,82 MXN |
| 2023-08 | 32 866,52 MXN | 32 866,52 MXN | 32 866,52 MXN | 32 866,52 MXN |
| 2023-07 | 32 947,90 MXN | 32 947,90 MXN | 32 947,90 MXN | 32 947,90 MXN |
| 2023-06 | 33 373,75 MXN | 33 373,75 MXN | 33 373,75 MXN | 33 373,75 MXN |
| 2023-05 | 34 959,20 MXN | 34 959,20 MXN | 34 959,20 MXN | 34 959,20 MXN |
| 2023-04 | 36 103,40 MXN | 36 103,40 MXN | 36 103,40 MXN | 36 103,40 MXN |
| 2023-03 | 36 215,19 MXN | 36 215,19 MXN | 36 215,19 MXN | 36 215,19 MXN |
| 2023-02 | 34 626,36 MXN | 34 626,36 MXN | 34 626,36 MXN | 34 626,36 MXN |
| 2023-01 | 35 873,15 MXN | 35 873,15 MXN | 35 873,15 MXN | 35 873,15 MXN |
| 2022-12 | 35 453,86 MXN | 35 453,86 MXN | 35 453,86 MXN | 35 453,86 MXN |
| 2022-11 | 33 293,02 MXN | 33 293,02 MXN | 33 293,02 MXN | 33 293,02 MXN |
| 2022-10 | 33 398,14 MXN | 33 398,14 MXN | 33 398,14 MXN | 33 398,14 MXN |
| 2022-09 | 33 650,26 MXN | 33 650,26 MXN | 33 650,26 MXN | 33 650,26 MXN |
| 2022-08 | 35 301,76 MXN | 35 301,76 MXN | 35 301,76 MXN | 35 301,76 MXN |
| 2022-07 | 36 042,93 MXN | 36 042,93 MXN | 36 042,93 MXN | 36 042,93 MXN |
| 2022-06 | 37 821,99 MXN | 37 821,99 MXN | 37 821,99 MXN | 37 821,99 MXN |
| 2022-05 | 37 368,29 MXN | 37 368,29 MXN | 37 368,29 MXN | 37 368,29 MXN |
| 2022-04 | 38 451,58 MXN | 38 451,58 MXN | 38 451,58 MXN | 38 451,58 MXN |
| 2022-03 | 40 648,92 MXN | 40 648,92 MXN | 40 648,92 MXN | 40 648,92 MXN |
| 2022-02 | 37 808,58 MXN | 37 808,58 MXN | 37 808,58 MXN | 37 808,58 MXN |
| 2022-01 | 36 913,83 MXN | 36 913,83 MXN | 36 913,83 MXN | 36 913,83 MXN |
| 2021-12 | 37 964,11 MXN | 37 964,11 MXN | 37 964,11 MXN | 37 964,11 MXN |
| 2021-11 | 37 431,17 MXN | 37 431,17 MXN | 37 431,17 MXN | 37 431,17 MXN |
| 2021-10 | 36 535,12 MXN | 36 535,12 MXN | 36 535,12 MXN | 36 535,12 MXN |