Goldpreis-Historie 5 Jahre in MXN pro Unze
Goldpreis in MXN pro Unze über 5 Jahre: von 36.535,12 MX$ (15.10.2021) auf 76.417,80 MX$ (19.10.2026), eine Veränderung von +109,16%. Hoch 86.541,20 MX$ am 15.03.2026, Tief 32.767,82 MX$ am 15.09.2023.
Zusammenfassung
| Beginn (15.10.2021) | 36.535,12 MX$ |
|---|---|
| Aktuell (19.10.2026) | 76.417,80 MX$ |
| Hoch (15.03.2026) | 86.541,20 MX$ |
| Tief (15.09.2023) | 32.767,82 MX$ |
| Durchschnitt | 51.842,89 MX$ |
| Veränderung | +39.882,68 MX$ (+109,16%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 76.894,56 MX$ | 77.272,38 MX$ | 76.417,80 MX$ | 76.417,80 MX$ |
| 2026-09 | 74.100,22 MX$ | 74.100,22 MX$ | 74.100,22 MX$ | 74.100,22 MX$ |
| 2026-08 | 74.968,91 MX$ | 74.968,91 MX$ | 74.968,91 MX$ | 74.968,91 MX$ |
| 2026-07 | 70.993,61 MX$ | 70.993,61 MX$ | 70.993,61 MX$ | 70.993,61 MX$ |
| 2026-06 | 72.769,38 MX$ | 72.769,38 MX$ | 72.769,38 MX$ | 72.769,38 MX$ |
| 2026-05 | 79.692,70 MX$ | 79.692,70 MX$ | 79.692,70 MX$ | 79.692,70 MX$ |
| 2026-04 | 81.699,74 MX$ | 81.699,74 MX$ | 81.699,74 MX$ | 81.699,74 MX$ |
| 2026-03 | 86.541,20 MX$ | 86.541,20 MX$ | 86.541,20 MX$ | 86.541,20 MX$ |
| 2026-02 | 86.446,91 MX$ | 86.446,91 MX$ | 86.446,91 MX$ | 86.446,91 MX$ |
| 2026-01 | 84.551,59 MX$ | 84.551,59 MX$ | 84.551,59 MX$ | 84.551,59 MX$ |
| 2025-12 | 77.476,25 MX$ | 77.476,25 MX$ | 77.476,25 MX$ | 77.476,25 MX$ |
| 2025-11 | 75.094,54 MX$ | 75.094,54 MX$ | 75.094,54 MX$ | 75.094,54 MX$ |
| 2025-10 | 74.896,07 MX$ | 74.896,07 MX$ | 74.896,07 MX$ | 74.896,07 MX$ |
| 2025-09 | 67.549,15 MX$ | 67.549,15 MX$ | 67.549,15 MX$ | 67.549,15 MX$ |
| 2025-08 | 63.141,24 MX$ | 63.141,24 MX$ | 63.141,24 MX$ | 63.141,24 MX$ |
| 2025-07 | 62.473,70 MX$ | 62.473,70 MX$ | 62.473,70 MX$ | 62.473,70 MX$ |
| 2025-06 | 63.730,81 MX$ | 63.730,81 MX$ | 63.730,81 MX$ | 63.730,81 MX$ |
| 2025-05 | 64.008,63 MX$ | 64.008,63 MX$ | 64.008,63 MX$ | 64.008,63 MX$ |
| 2025-04 | 64.569,17 MX$ | 64.569,17 MX$ | 64.569,17 MX$ | 64.569,17 MX$ |
| 2025-03 | 59.602,43 MX$ | 59.602,43 MX$ | 59.602,43 MX$ | 59.602,43 MX$ |
| 2025-02 | 58.892,98 MX$ | 58.892,98 MX$ | 58.892,98 MX$ | 58.892,98 MX$ |
| 2025-01 | 55.489,96 MX$ | 55.489,96 MX$ | 55.489,96 MX$ | 55.489,96 MX$ |
| 2024-12 | 53.484,30 MX$ | 53.484,30 MX$ | 53.484,30 MX$ | 53.484,30 MX$ |
| 2024-11 | 54.032,68 MX$ | 54.032,68 MX$ | 54.032,68 MX$ | 54.032,68 MX$ |
| 2024-10 | 52.329,65 MX$ | 52.329,65 MX$ | 52.329,65 MX$ | 52.329,65 MX$ |
| 2024-09 | 50.032,43 MX$ | 50.032,43 MX$ | 50.032,43 MX$ | 50.032,43 MX$ |
| 2024-08 | 46.542,21 MX$ | 46.542,21 MX$ | 46.542,21 MX$ | 46.542,21 MX$ |
| 2024-07 | 42.661,62 MX$ | 42.661,62 MX$ | 42.661,62 MX$ | 42.661,62 MX$ |
| 2024-06 | 43.200,80 MX$ | 43.200,80 MX$ | 43.200,80 MX$ | 43.200,80 MX$ |
| 2024-05 | 39.655,73 MX$ | 39.655,73 MX$ | 39.655,73 MX$ | 39.655,73 MX$ |
| 2024-04 | 38.622,81 MX$ | 38.622,81 MX$ | 38.622,81 MX$ | 38.622,81 MX$ |
| 2024-03 | 36.042,27 MX$ | 36.042,27 MX$ | 36.042,27 MX$ | 36.042,27 MX$ |
| 2024-02 | 34.566,39 MX$ | 34.566,39 MX$ | 34.566,39 MX$ | 34.566,39 MX$ |
| 2024-01 | 34.361,38 MX$ | 34.361,38 MX$ | 34.361,38 MX$ | 34.361,38 MX$ |
| 2023-12 | 35.045,34 MX$ | 35.045,34 MX$ | 35.045,34 MX$ | 35.045,34 MX$ |
| 2023-11 | 34.396,61 MX$ | 34.396,61 MX$ | 34.396,61 MX$ | 34.396,61 MX$ |
| 2023-10 | 34.370,36 MX$ | 34.370,36 MX$ | 34.370,36 MX$ | 34.370,36 MX$ |
| 2023-09 | 32.767,82 MX$ | 32.767,82 MX$ | 32.767,82 MX$ | 32.767,82 MX$ |
| 2023-08 | 32.866,52 MX$ | 32.866,52 MX$ | 32.866,52 MX$ | 32.866,52 MX$ |
| 2023-07 | 32.947,90 MX$ | 32.947,90 MX$ | 32.947,90 MX$ | 32.947,90 MX$ |
| 2023-06 | 33.373,75 MX$ | 33.373,75 MX$ | 33.373,75 MX$ | 33.373,75 MX$ |
| 2023-05 | 34.959,20 MX$ | 34.959,20 MX$ | 34.959,20 MX$ | 34.959,20 MX$ |
| 2023-04 | 36.103,40 MX$ | 36.103,40 MX$ | 36.103,40 MX$ | 36.103,40 MX$ |
| 2023-03 | 36.215,19 MX$ | 36.215,19 MX$ | 36.215,19 MX$ | 36.215,19 MX$ |
| 2023-02 | 34.626,36 MX$ | 34.626,36 MX$ | 34.626,36 MX$ | 34.626,36 MX$ |
| 2023-01 | 35.873,15 MX$ | 35.873,15 MX$ | 35.873,15 MX$ | 35.873,15 MX$ |
| 2022-12 | 35.453,86 MX$ | 35.453,86 MX$ | 35.453,86 MX$ | 35.453,86 MX$ |
| 2022-11 | 33.293,02 MX$ | 33.293,02 MX$ | 33.293,02 MX$ | 33.293,02 MX$ |
| 2022-10 | 33.398,14 MX$ | 33.398,14 MX$ | 33.398,14 MX$ | 33.398,14 MX$ |
| 2022-09 | 33.650,26 MX$ | 33.650,26 MX$ | 33.650,26 MX$ | 33.650,26 MX$ |
| 2022-08 | 35.301,76 MX$ | 35.301,76 MX$ | 35.301,76 MX$ | 35.301,76 MX$ |
| 2022-07 | 36.042,93 MX$ | 36.042,93 MX$ | 36.042,93 MX$ | 36.042,93 MX$ |
| 2022-06 | 37.821,99 MX$ | 37.821,99 MX$ | 37.821,99 MX$ | 37.821,99 MX$ |
| 2022-05 | 37.368,29 MX$ | 37.368,29 MX$ | 37.368,29 MX$ | 37.368,29 MX$ |
| 2022-04 | 38.451,58 MX$ | 38.451,58 MX$ | 38.451,58 MX$ | 38.451,58 MX$ |
| 2022-03 | 40.648,92 MX$ | 40.648,92 MX$ | 40.648,92 MX$ | 40.648,92 MX$ |
| 2022-02 | 37.808,58 MX$ | 37.808,58 MX$ | 37.808,58 MX$ | 37.808,58 MX$ |
| 2022-01 | 36.913,83 MX$ | 36.913,83 MX$ | 36.913,83 MX$ | 36.913,83 MX$ |
| 2021-12 | 37.964,11 MX$ | 37.964,11 MX$ | 37.964,11 MX$ | 37.964,11 MX$ |
| 2021-11 | 37.431,17 MX$ | 37.431,17 MX$ | 37.431,17 MX$ | 37.431,17 MX$ |
| 2021-10 | 36.535,12 MX$ | 36.535,12 MX$ | 36.535,12 MX$ | 36.535,12 MX$ |