Goldpreis-Historie 5 Jahre in GBP pro Unze
Goldpreis in GBP pro Unze über 5 Jahre: von 1.292,20 £ (15.10.2021) auf 3.096,90 £ (20.10.2026), eine Veränderung von +139,66%. Hoch 3.688,60 £ am 15.02.2026, Tief 1.292,20 £ am 15.10.2021.
Zusammenfassung
| Beginn (15.10.2021) | 1.292,20 £ |
|---|---|
| Aktuell (20.10.2026) | 3.096,90 £ |
| Hoch (15.02.2026) | 3.688,60 £ |
| Tief (15.10.2021) | 1.292,20 £ |
| Durchschnitt | 2.167,26 £ |
| Veränderung | +1.804,70 £ (+139,66%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 3.141,46 £ | 3.142,06 £ | 3.096,90 £ | 3.096,90 £ |
| 2026-09 | 3.203,23 £ | 3.203,23 £ | 3.203,23 £ | 3.203,23 £ |
| 2026-08 | 3.258,58 £ | 3.258,58 £ | 3.258,58 £ | 3.258,58 £ |
| 2026-07 | 3.038,62 £ | 3.038,62 £ | 3.038,62 £ | 3.038,62 £ |
| 2026-06 | 3.150,24 £ | 3.150,24 £ | 3.150,24 £ | 3.150,24 £ |
| 2026-05 | 3.433,92 £ | 3.433,92 £ | 3.433,92 £ | 3.433,92 £ |
| 2026-04 | 3.484,05 £ | 3.484,05 £ | 3.484,05 £ | 3.484,05 £ |
| 2026-03 | 3.660,31 £ | 3.660,31 £ | 3.660,31 £ | 3.660,31 £ |
| 2026-02 | 3.688,60 £ | 3.688,60 £ | 3.688,60 £ | 3.688,60 £ |
| 2026-01 | 3.546,74 £ | 3.546,74 £ | 3.546,74 £ | 3.546,74 £ |
| 2025-12 | 3.218,65 £ | 3.218,65 £ | 3.218,65 £ | 3.218,65 £ |
| 2025-11 | 3.103,83 £ | 3.103,83 £ | 3.103,83 £ | 3.103,83 £ |
| 2025-10 | 3.039,48 £ | 3.039,48 £ | 3.039,48 £ | 3.039,48 £ |
| 2025-09 | 2.693,78 £ | 2.693,78 £ | 2.693,78 £ | 2.693,78 £ |
| 2025-08 | 2.484,51 £ | 2.484,51 £ | 2.484,51 £ | 2.484,51 £ |
| 2025-07 | 2.485,03 £ | 2.485,03 £ | 2.485,03 £ | 2.485,03 £ |
| 2025-06 | 2.477,16 £ | 2.477,16 £ | 2.477,16 £ | 2.477,16 £ |
| 2025-05 | 2.492,17 £ | 2.492,17 £ | 2.492,17 £ | 2.492,17 £ |
| 2025-04 | 2.431,68 £ | 2.431,68 £ | 2.431,68 £ | 2.431,68 £ |
| 2025-03 | 2.306,16 £ | 2.306,16 £ | 2.306,16 £ | 2.306,16 £ |
| 2025-02 | 2.299,18 £ | 2.299,18 £ | 2.299,18 £ | 2.299,18 £ |
| 2025-01 | 2.218,32 £ | 2.218,32 £ | 2.218,32 £ | 2.218,32 £ |
| 2024-12 | 2.090,68 £ | 2.090,68 £ | 2.090,68 £ | 2.090,68 £ |
| 2024-11 | 2.090,53 £ | 2.090,53 £ | 2.090,53 £ | 2.090,53 £ |
| 2024-10 | 2.056,53 £ | 2.056,53 £ | 2.056,53 £ | 2.056,53 £ |
| 2024-09 | 1.959,98 £ | 1.959,98 £ | 1.959,98 £ | 1.959,98 £ |
| 2024-08 | 1.920,52 £ | 1.920,52 £ | 1.920,52 £ | 1.920,52 £ |
| 2024-07 | 1.847,80 £ | 1.847,80 £ | 1.847,80 £ | 1.847,80 £ |
| 2024-06 | 1.832,86 £ | 1.832,86 £ | 1.832,86 £ | 1.832,86 £ |
| 2024-05 | 1.863,10 £ | 1.863,10 £ | 1.863,10 £ | 1.863,10 £ |
| 2024-04 | 1.868,23 £ | 1.868,23 £ | 1.868,23 £ | 1.868,23 £ |
| 2024-03 | 1.692,20 £ | 1.692,20 £ | 1.692,20 £ | 1.692,20 £ |
| 2024-02 | 1.612,57 £ | 1.612,57 £ | 1.612,57 £ | 1.612,57 £ |
| 2024-01 | 1.599,60 £ | 1.599,60 £ | 1.599,60 £ | 1.599,60 £ |
| 2023-12 | 1.588,69 £ | 1.588,69 £ | 1.588,69 £ | 1.588,69 £ |
| 2023-11 | 1.591,66 £ | 1.591,66 £ | 1.591,66 £ | 1.591,66 £ |
| 2023-10 | 1.573,27 £ | 1.573,27 £ | 1.573,27 £ | 1.573,27 £ |
| 2023-09 | 1.543,84 £ | 1.543,84 £ | 1.543,84 £ | 1.543,84 £ |
| 2023-08 | 1.509,68 £ | 1.509,68 £ | 1.509,68 £ | 1.509,68 £ |
| 2023-07 | 1.488,16 £ | 1.488,16 £ | 1.488,16 £ | 1.488,16 £ |
| 2023-06 | 1.536,49 £ | 1.536,49 £ | 1.536,49 £ | 1.536,49 £ |
| 2023-05 | 1.592,40 £ | 1.592,40 £ | 1.592,40 £ | 1.592,40 £ |
| 2023-04 | 1.599,72 £ | 1.599,72 £ | 1.599,72 £ | 1.599,72 £ |
| 2023-03 | 1.582,11 £ | 1.582,11 £ | 1.582,11 £ | 1.582,11 £ |
| 2023-02 | 1.539,91 £ | 1.539,91 £ | 1.539,91 £ | 1.539,91 £ |
| 2023-01 | 1.558,56 £ | 1.558,56 £ | 1.558,56 £ | 1.558,56 £ |
| 2022-12 | 1.459,15 £ | 1.459,15 £ | 1.459,15 £ | 1.459,15 £ |
| 2022-11 | 1.450,02 £ | 1.450,02 £ | 1.450,02 £ | 1.450,02 £ |
| 2022-10 | 1.486,82 £ | 1.486,82 £ | 1.486,82 £ | 1.486,82 £ |
| 2022-09 | 1.462,54 £ | 1.462,54 £ | 1.462,54 £ | 1.462,54 £ |
| 2022-08 | 1.460,73 £ | 1.460,73 £ | 1.460,73 £ | 1.460,73 £ |
| 2022-07 | 1.464,21 £ | 1.464,21 £ | 1.464,21 £ | 1.464,21 £ |
| 2022-06 | 1.520,32 £ | 1.520,32 £ | 1.520,32 £ | 1.520,32 £ |
| 2022-05 | 1.515,44 £ | 1.515,44 £ | 1.515,44 £ | 1.515,44 £ |
| 2022-04 | 1.476,30 £ | 1.476,30 £ | 1.476,30 £ | 1.476,30 £ |
| 2022-03 | 1.489,71 £ | 1.489,71 £ | 1.489,71 £ | 1.489,71 £ |
| 2022-02 | 1.370,36 £ | 1.370,36 £ | 1.370,36 £ | 1.370,36 £ |
| 2022-01 | 1.324,81 £ | 1.324,81 £ | 1.324,81 £ | 1.324,81 £ |
| 2021-12 | 1.350,68 £ | 1.350,68 £ | 1.350,68 £ | 1.350,68 £ |
| 2021-11 | 1.355,91 £ | 1.355,91 £ | 1.355,91 £ | 1.355,91 £ |
| 2021-10 | 1.292,20 £ | 1.292,20 £ | 1.292,20 £ | 1.292,20 £ |