5年黄金历史价格（GBP/盎司）
5年内以GBP每盎司计的黄金价格：由£1,292.20（2021年10月15日）至£3,099.53（2026年10月20日），变动+139.86%。最高£3,688.60（2026年2月15日），最低£1,292.20（2021年10月15日）。
| 起始 (2021年10月15日) | £1,292.20 |
|---|
| 最新 (2026年10月20日) | £3,099.53 |
|---|
| 最高 (2026年2月15日) | £3,688.60 |
|---|
| 最低 (2021年10月15日) | £1,292.20 |
|---|
| 平均 | £2,167.34 |
|---|
| 涨跌 | +£1,807.33 (+139.86%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| 2026-10 |
£3,141.46 | £3,142.06 | £3,099.53 | £3,099.53 |
|---|
| 2026-09 |
£3,203.23 | £3,203.23 | £3,203.23 | £3,203.23 |
|---|
| 2026-08 |
£3,258.58 | £3,258.58 | £3,258.58 | £3,258.58 |
|---|
| 2026-07 |
£3,038.62 | £3,038.62 | £3,038.62 | £3,038.62 |
|---|
| 2026-06 |
£3,150.24 | £3,150.24 | £3,150.24 | £3,150.24 |
|---|
| 2026-05 |
£3,433.92 | £3,433.92 | £3,433.92 | £3,433.92 |
|---|
| 2026-04 |
£3,484.05 | £3,484.05 | £3,484.05 | £3,484.05 |
|---|
| 2026-03 |
£3,660.31 | £3,660.31 | £3,660.31 | £3,660.31 |
|---|
| 2026-02 |
£3,688.60 | £3,688.60 | £3,688.60 | £3,688.60 |
|---|
| 2026-01 |
£3,546.74 | £3,546.74 | £3,546.74 | £3,546.74 |
|---|
| 2025-12 |
£3,218.65 | £3,218.65 | £3,218.65 | £3,218.65 |
|---|
| 2025-11 |
£3,103.83 | £3,103.83 | £3,103.83 | £3,103.83 |
|---|
| 2025-10 |
£3,039.48 | £3,039.48 | £3,039.48 | £3,039.48 |
|---|
| 2025-09 |
£2,693.78 | £2,693.78 | £2,693.78 | £2,693.78 |
|---|
| 2025-08 |
£2,484.51 | £2,484.51 | £2,484.51 | £2,484.51 |
|---|
| 2025-07 |
£2,485.03 | £2,485.03 | £2,485.03 | £2,485.03 |
|---|
| 2025-06 |
£2,477.16 | £2,477.16 | £2,477.16 | £2,477.16 |
|---|
| 2025-05 |
£2,492.17 | £2,492.17 | £2,492.17 | £2,492.17 |
|---|
| 2025-04 |
£2,431.68 | £2,431.68 | £2,431.68 | £2,431.68 |
|---|
| 2025-03 |
£2,306.16 | £2,306.16 | £2,306.16 | £2,306.16 |
|---|
| 2025-02 |
£2,299.18 | £2,299.18 | £2,299.18 | £2,299.18 |
|---|
| 2025-01 |
£2,218.32 | £2,218.32 | £2,218.32 | £2,218.32 |
|---|
| 2024-12 |
£2,090.68 | £2,090.68 | £2,090.68 | £2,090.68 |
|---|
| 2024-11 |
£2,090.53 | £2,090.53 | £2,090.53 | £2,090.53 |
|---|
| 2024-10 |
£2,056.53 | £2,056.53 | £2,056.53 | £2,056.53 |
|---|
| 2024-09 |
£1,959.98 | £1,959.98 | £1,959.98 | £1,959.98 |
|---|
| 2024-08 |
£1,920.52 | £1,920.52 | £1,920.52 | £1,920.52 |
|---|
| 2024-07 |
£1,847.80 | £1,847.80 | £1,847.80 | £1,847.80 |
|---|
| 2024-06 |
£1,832.86 | £1,832.86 | £1,832.86 | £1,832.86 |
|---|
| 2024-05 |
£1,863.10 | £1,863.10 | £1,863.10 | £1,863.10 |
|---|
| 2024-04 |
£1,868.23 | £1,868.23 | £1,868.23 | £1,868.23 |
|---|
| 2024-03 |
£1,692.20 | £1,692.20 | £1,692.20 | £1,692.20 |
|---|
| 2024-02 |
£1,612.57 | £1,612.57 | £1,612.57 | £1,612.57 |
|---|
| 2024-01 |
£1,599.60 | £1,599.60 | £1,599.60 | £1,599.60 |
|---|
| 2023-12 |
£1,588.69 | £1,588.69 | £1,588.69 | £1,588.69 |
|---|
| 2023-11 |
£1,591.66 | £1,591.66 | £1,591.66 | £1,591.66 |
|---|
| 2023-10 |
£1,573.27 | £1,573.27 | £1,573.27 | £1,573.27 |
|---|
| 2023-09 |
£1,543.84 | £1,543.84 | £1,543.84 | £1,543.84 |
|---|
| 2023-08 |
£1,509.68 | £1,509.68 | £1,509.68 | £1,509.68 |
|---|
| 2023-07 |
£1,488.16 | £1,488.16 | £1,488.16 | £1,488.16 |
|---|
| 2023-06 |
£1,536.49 | £1,536.49 | £1,536.49 | £1,536.49 |
|---|
| 2023-05 |
£1,592.40 | £1,592.40 | £1,592.40 | £1,592.40 |
|---|
| 2023-04 |
£1,599.72 | £1,599.72 | £1,599.72 | £1,599.72 |
|---|
| 2023-03 |
£1,582.11 | £1,582.11 | £1,582.11 | £1,582.11 |
|---|
| 2023-02 |
£1,539.91 | £1,539.91 | £1,539.91 | £1,539.91 |
|---|
| 2023-01 |
£1,558.56 | £1,558.56 | £1,558.56 | £1,558.56 |
|---|
| 2022-12 |
£1,459.15 | £1,459.15 | £1,459.15 | £1,459.15 |
|---|
| 2022-11 |
£1,450.02 | £1,450.02 | £1,450.02 | £1,450.02 |
|---|
| 2022-10 |
£1,486.82 | £1,486.82 | £1,486.82 | £1,486.82 |
|---|
| 2022-09 |
£1,462.54 | £1,462.54 | £1,462.54 | £1,462.54 |
|---|
| 2022-08 |
£1,460.73 | £1,460.73 | £1,460.73 | £1,460.73 |
|---|
| 2022-07 |
£1,464.21 | £1,464.21 | £1,464.21 | £1,464.21 |
|---|
| 2022-06 |
£1,520.32 | £1,520.32 | £1,520.32 | £1,520.32 |
|---|
| 2022-05 |
£1,515.44 | £1,515.44 | £1,515.44 | £1,515.44 |
|---|
| 2022-04 |
£1,476.30 | £1,476.30 | £1,476.30 | £1,476.30 |
|---|
| 2022-03 |
£1,489.71 | £1,489.71 | £1,489.71 | £1,489.71 |
|---|
| 2022-02 |
£1,370.36 | £1,370.36 | £1,370.36 | £1,370.36 |
|---|
| 2022-01 |
£1,324.81 | £1,324.81 | £1,324.81 | £1,324.81 |
|---|
| 2021-12 |
£1,350.68 | £1,350.68 | £1,350.68 | £1,350.68 |
|---|
| 2021-11 |
£1,355.91 | £1,355.91 | £1,355.91 | £1,355.91 |
|---|
| 2021-10 |
£1,292.20 | £1,292.20 | £1,292.20 | £1,292.20 |
|---|